QuantumCoin Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆179
-2.57%
$ 3.03 million $ 57,357
Sep 7, 2025 $ 0.0₆183
+0.47%
$ 3.11 million $ 48,427
Sep 6, 2025 $ 0.0₆183
-1.66%
$ 3.1 million $ 38,305
Sep 5, 2025 $ 0.0₆186
-0.35%
$ 3.15 million $ 35,138
Sep 4, 2025 $ 0.0₆187
+0.00%
$ 3.16 million $ 36,712
Sep 3, 2025 $ 0.0₆187
+0.00%
$ 3.16 million $ 27,955
Sep 2, 2025 $ 0.0₆187
-0.53%
$ 3.16 million $ 33,056
Sep 1, 2025 $ 0.0₆187
-0.26%
$ 3.18 million $ 36,482
Aug 31, 2025 $ 0.0₆188
+1.63%
$ 3.19 million $ 35,805
Aug 30, 2025 $ 0.0₆185
-0.01%
$ 3.14 million $ 36,753
Aug 29, 2025 $ 0.0₆185
+0.01%
$ 3.14 million $ 35,996
Aug 28, 2025 $ 0.0₆185
-0.04%
$ 3.14 million $ 36,850
Aug 27, 2025 $ 0.0₆185
-0.94%
$ 3.14 million $ 36,461
Aug 26, 2025 $ 0.0₆187
-0.71%
$ 3.17 million $ 35,688
Aug 25, 2025 $ 0.0₆188
-1.07%
$ 3.19 million $ 35,945
Aug 24, 2025 $ 0.0₆19
-0.10%
$ 3.22 million $ 32,794
Aug 23, 2025 $ 0.0₆19
+0.01%
$ 3.22 million $ 31,983
Aug 22, 2025 $ 0.0₆19
-0.01%
$ 3.22 million $ 28,198
Aug 21, 2025 $ 0.0₆19
-1.11%
$ 3.22 million $ 22,762
Aug 20, 2025 $ 0.0₆192
-3.90%
$ 3.26 million $ 25,154
Aug 19, 2025 $ 0.0₆2
-0.01%
$ 3.39 million $ 39,139
Aug 18, 2025 $ 0.0₆2
+5.19%
$ 3.39 million $ 22,795
Aug 17, 2025 $ 0.0₆19
-5.55%
$ 3.23 million $ 38,426
Aug 16, 2025 $ 0.0₆201
-7.36%
$ 3.41 million $ 23,706
Aug 15, 2025 $ 0.0₆217
-4.45%
$ 3.69 million $ 15,247
Aug 14, 2025 $ 0.0₆21
-7.76%
$ 3.56 million $ 13,277
Aug 13, 2025 $ 0.0₆228
-1.38%
$ 3.86 million $ 29,632
Aug 12, 2025 $ 0.0₆231
+2.61%
$ 3.92 million $ 57,897
Aug 11, 2025 $ 0.0₆225
-1.69%
$ 3.82 million $ 35,604
Aug 10, 2025 $ 0.0₆229
+2.40%
$ 3.89 million $ 21,600
Aug 9, 2025 $ 0.0₆224
+0.00%
$ 3.8 million $ 20,707
Aug 8, 2025 $ 0.0₆224
-0.69%
$ 3.8 million $ 42,614
Aug 7, 2025 $ 0.0₆225
+2.02%
$ 3.82 million $ 5,825
Aug 6, 2025 $ 0.0₆221
+0.75%
$ 3.75 million $ 30,567
Aug 5, 2025 $ 0.0₆219
-0.71%
$ 3.72 million $ 19,688
Aug 4, 2025 $ 0.0₆221
+1.99%
$ 3.75 million $ 28,284
Aug 3, 2025 $ 0.0₆217
+0.18%
$ 3.67 million $ 53,383
Aug 2, 2025 $ 0.0₆217
-0.32%
$ 3.67 million $ 55,068
Aug 1, 2025 $ 0.0₆217
-2.55%
$ 3.69 million $ 44,323
Jul 31, 2025 $ 0.0₆223
-1.71%
$ 3.78 million $ 35,905
Jul 30, 2025 $ 0.0₆227
-0.05%
$ 3.84 million $ 56,517
Jul 29, 2025 $ 0.0₆227
-0.04%
$ 3.84 million $ 64,422
Jul 28, 2025 $ 0.0₆227
-1.25%
$ 3.84 million $ 63,968
Jul 27, 2025 $ 0.0₆23
+1.25%
$ 3.89 million $ 63,649
Jul 26, 2025 $ 0.0₆227
+0.28%
$ 3.84 million $ 61,832
Jul 25, 2025 $ 0.0₆226
-0.59%
$ 3.83 million $ 65,662
Jul 24, 2025 $ 0.0₆227
-0.25%
$ 3.86 million $ 64,006
Jul 23, 2025 $ 0.0₆228
-1.12%
$ 3.87 million $ 63,867
Jul 22, 2025 $ 0.0₆23
+2.09%
$ 3.91 million $ 66,832
Jul 21, 2025 $ 0.0₆226
+0.18%
$ 3.83 million $ 67,194