QuantumCoin Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₆225
-0.54%
$ 3.82 million $ 64,269
Jul 19, 2025 $ 0.0₆226
-0.07%
$ 3.84 million $ 59,194
Jul 18, 2025 $ 0.0₆227
-1.09%
$ 3.84 million $ 56,922
Jul 17, 2025 $ 0.0₆229
+0.56%
$ 3.89 million $ 61,945
Jul 16, 2025 $ 0.0₆228
+0.82%
$ 3.87 million $ 61,641
Jul 15, 2025 $ 0.0₆226
-1.80%
$ 3.84 million $ 69,822
Jul 14, 2025 $ 0.0₆23
+0.62%
$ 3.91 million $ 67,788
Jul 13, 2025 $ 0.0₆229
+1.46%
$ 3.88 million $ 63,711
Jul 12, 2025 $ 0.0₆226
-0.08%
$ 3.83 million $ 63,626
Jul 11, 2025 $ 0.0₆226
+1.78%
$ 3.83 million $ 66,954
Jul 10, 2025 $ 0.0₆218
+1.83%
$ 3.7 million $ 61,633
Jul 9, 2025 $ 0.0₆214
+2.16%
$ 3.63 million $ 60,739
Jul 8, 2025 $ 0.0₆209
+0.62%
$ 3.55 million $ 59,612
Jul 7, 2025 $ 0.0₆208
-0.82%
$ 3.53 million $ 59,651
Jul 6, 2025 $ 0.0₆21
+0.94%
$ 3.56 million $ 57,979
Jul 5, 2025 $ 0.0₆208
+0.18%
$ 3.53 million $ 57,624
Jul 4, 2025 $ 0.0₆208
-1.46%
$ 3.52 million $ 58,861
Jul 3, 2025 $ 0.0₆211
+0.72%
$ 3.57 million $ 60,242
Jul 2, 2025 $ 0.0₆209
+2.94%
$ 3.55 million $ 59,935
Jul 1, 2025 $ 0.0₆203
-1.39%
$ 3.45 million $ 52,070
Jun 30, 2025 $ 0.0₆206
-1.16%
$ 3.49 million $ 38,687
Jun 29, 2025 $ 0.0₆208
+0.99%
$ 3.53 million $ 58,195
Jun 28, 2025 $ 0.0₆206
+0.23%
$ 3.5 million $ 56,921
Jun 27, 2025 $ 0.0₆206
+0.12%
$ 3.49 million $ 59,293
Jun 26, 2025 $ 0.0₆206
-0.40%
$ 3.49 million $ 59,565
Jun 25, 2025 $ 0.0₆206
+1.25%
$ 3.5 million $ 178,288
Jun 24, 2025 $ 0.0₆204
+0.50%
$ 3.45 million $ 433,801
Jun 23, 2025 $ 0.0₆203
+4.53%
$ 3.44 million $ 552,763
Jun 22, 2025 $ 0.0₆194
-1.36%
$ 3.29 million $ 551,530
Jun 21, 2025 $ 0.0₆195
-1.54%
$ 3.32 million $ 565,821
Jun 20, 2025 $ 0.0₆199
-1.33%
$ 3.37 million $ 578,911
Jun 19, 2025 $ 0.0₆201
-0.15%
$ 3.41 million $ 581,593
Jun 18, 2025 $ 0.0₆201
+0.14%
$ 3.41 million $ 574,703
Jun 17, 2025 $ 0.0₆201
-1.97%
$ -- $ 582,505
Jun 16, 2025 $ 0.0₆205
+1.22%
$ -- $ 591,886
Jun 15, 2025 $ 0.0₆203
+0.05%
$ -- $ 571,743
Jun 14, 2025 $ 0.0₆203
-0.61%
$ -- $ 572,087
Jun 13, 2025 $ 0.0₆204
+0.16%
$ -- $ 569,810
Jun 12, 2025 $ 0.0₆204
-2.55%
$ -- $ 593,988
Jun 11, 2025 $ 0.0₆209
-1.44%
$ -- $ 618,937
Jun 10, 2025 $ 0.0₆212
+28.75%
$ -- $ 582,415
Jun 9, 2025 $ 0.0₆165
+74.56%
$ -- $ 277,244
Jun 8, 2025 $ 0.0₇943
+0.10%
$ -- $ 626,961
Jun 7, 2025 $ 0.0₇942
+1.25%
$ -- $ 652,060
Jun 6, 2025 $ 0.0₇93
+7.34%
$ -- $ 514,284
Jun 5, 2025 $ 0.0₇868
-3.01%
$ -- $ 481,380
Jun 4, 2025 $ 0.0₇895
+50.69%
$ -- $ 482,563
Jun 3, 2025 $ 0.0₇594
+9.72%
$ -- $ 110,123
Jun 2, 2025 $ 0.0₇541
+0.27%
$ -- $ 394,260
Jun 1, 2025 $ 0.0₇54
+0.95%
$ -- $ 389,407