QuantumCoin Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₇535
+0.62%
$ -- $ 393,987
May 30, 2025 $ 0.0₇532
-1.53%
$ -- $ 377,292
May 29, 2025 $ 0.0₇54
-1.95%
$ -- $ 281,695
May 28, 2025 $ 0.0₇551
-1.09%
$ -- $ 417,116
May 27, 2025 $ 0.0₇557
-0.41%
$ -- $ 423,034
May 26, 2025 $ 0.0₇559
+0.43%
$ -- $ 425,125
May 25, 2025 $ 0.0₇557
+1.14%
$ -- $ 431,068
May 24, 2025 $ 0.0₇55
+0.40%
$ -- $ 423,780
May 23, 2025 $ 0.0₇548
-4.06%
$ -- $ 436,215
May 22, 2025 $ 0.0₇571
+1.83%
$ -- $ 439,578
May 21, 2025 $ 0.0₇56
+2.66%
$ -- $ 426,986
May 20, 2025 $ 0.0₇545
+1.07%
$ -- $ 418,566
May 19, 2025 $ 0.0₇54
-0.81%
$ -- $ 407,224
May 18, 2025 $ 0.0₇544
+3.17%
$ -- $ 403,591
May 17, 2025 $ 0.0₇527
-0.27%
$ -- $ 394,519
May 16, 2025 $ 0.0₇529
-0.28%
$ -- $ 397,780
May 15, 2025 $ 0.0₇53
+0.34%
$ -- $ 398,883
May 14, 2025 $ 0.0₇529
-0.52%
$ -- $ 402,938
May 13, 2025 $ 0.0₇531
+1.13%
$ -- $ 400,474
May 12, 2025 $ 0.0₇526
-1.19%
$ -- $ 387,328
May 11, 2025 $ 0.0₇532
-0.59%
$ -- $ 398,784
May 10, 2025 $ 0.0₇535
+1.63%
$ -- $ 383,433
May 9, 2025 $ 0.0₇526
-0.09%
$ -- $ 266,209
May 8, 2025 $ 0.0₇527
+6.19%
$ -- $ 259,746
May 7, 2025 $ 0.0₇496
+0.61%
$ -- $ 266,496
May 6, 2025 $ 0.0₇495
+2.14%
$ -- $ 243,268
May 5, 2025 $ 0.0₇485
+0.50%
$ -- $ 326,614
May 4, 2025 $ 0.0₇482
-1.64%
$ -- $ 340,625
May 3, 2025 $ 0.0₇49
-1.12%
$ -- $ 315,772
May 2, 2025 $ 0.0₇495
+0.38%
$ -- $ 297,486
May 1, 2025 $ 0.0₇493
+2.31%
$ -- $ 324,825
Apr 30, 2025 $ 0.0₇482
-0.18%
$ -- $ 351,315
Apr 29, 2025 $ 0.0₇481
-0.87%
$ -- $ 367,696
Apr 28, 2025 $ 0.0₇485
+1.27%
$ -- $ 361,025
Apr 27, 2025 $ 0.0₇479
-0.92%
$ -- $ 364,411
Apr 26, 2025 $ 0.0₇484
-0.04%
$ -- $ 367,397
Apr 25, 2025 $ 0.0₇484
+0.81%
$ -- $ 365,736
Apr 24, 2025 $ 0.0₇48
+0.16%
$ -- $ 363,479
Apr 23, 2025 $ 0.0₇478
+0.11%
$ -- $ 358,745
Apr 22, 2025 $ 0.0₇478
+6.73%
$ -- $ 344,323
Apr 21, 2025 $ 0.0₇448
+2.79%
$ -- $ 333,242
Apr 20, 2025 $ 0.0₇435
+0.07%
$ -- $ 322,991
Apr 19, 2025 $ 0.0₇435
+0.77%
$ -- $ 319,868
Apr 18, 2025 $ 0.0₇432
-0.58%
$ -- $ 311,048
Apr 17, 2025 $ 0.0₇434
+1.07%
$ -- $ 318,154
Apr 16, 2025 $ 0.0₇43
+0.63%
$ -- $ 277,114
Apr 15, 2025 $ 0.0₇428
+4.90%
$ -- $ 188,852
Apr 14, 2025 $ 0.0₇525
+8.47%
$ -- $ 21,087
Apr 13, 2025 $ 0.0₇498
-5.20%
$ -- $ 211,492
Apr 12, 2025 $ 0.0₇524
-1.88%
$ -- $ 172,415