Wallitelli Historical Data

WALLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000753
+0.27%
$ 680,668 $ 1.53 million
Jun 8, 5 AM $ 0.000751
-1.70%
$ 678,862 $ 1.53 million
Jun 8, 4 AM $ 0.000764
+2.80%
$ 690,620 $ 1.51 million
Jun 8, 3 AM $ 0.000743
+5.00%
$ 671,827 $ 1.48 million
Jun 8, 2 AM $ 0.000708
+1.83%
$ 639,860 $ 1.47 million
Jun 8, 1 AM $ 0.000695
+0.06%
$ 628,353 $ 1.47 million
Jun 8, 12 AM $ 0.000695
+1.91%
$ 627,949 $ 1.46 million
Jun 7, 11 PM $ 0.000686
-2.34%
$ 620,564 $ 1.48 million
Jun 7, 10 PM $ 0.000703
+1.54%
$ 635,409 $ 1.46 million
Jun 7, 9 PM $ 0.000692
+1.82%
$ 625,789 $ 1.49 million
Jun 7, 8 PM $ 0.00068
+0.26%
$ 614,575 $ 1.47 million
Jun 7, 7 PM $ 0.000678
-2.31%
$ 612,990 $ 1.51 million
Jun 7, 6 PM $ 0.000694
-1.85%
$ 627,479 $ 1.49 million
Jun 7, 5 PM $ 0.000707
-9.78%
$ 639,295 $ 1.47 million
Jun 7, 4 PM $ 0.000784
-1.39%
$ 708,577 $ 1.47 million
Jun 7, 3 PM $ 0.000795
+1.84%
$ 718,561 $ 1.49 million
Jun 7, 2 PM $ 0.00078
-14.08%
$ 705,563 $ 1.44 million
Jun 7, 1 PM $ 0.000908
+14.71%
$ 821,146 $ 830,029
Jun 7, 12 PM $ 0.000792
+10.03%
$ 715,836 $ 1.47 million
Jun 7, 11 AM $ 0.00072
+0.56%
$ 650,574 $ 1.47 million
Jun 7, 10 AM $ 0.000716
+0.61%
$ 646,974 $ 1.48 million
Jun 7, 9 AM $ 0.000711
+10.60%
$ 643,080 $ 1.48 million
Jun 7, 8 AM $ 0.000643
+0.63%
$ 581,428 $ 1.46 million
Jun 7, 7 AM $ 0.000639
+0.79%
$ 577,762 $ 1.5 million
Jun 7, 6 AM $ 0.000634
+0.64%
$ 573,227 $ 1.5 million
Jun 7, 5 AM $ 0.000631
-2.08%
$ 570,078 $ 1.53 million
Jun 7, 4 AM $ 0.000644
+1.27%
$ 582,203 $ 1.52 million
Jun 7, 3 AM $ 0.000636
+0.73%
$ 574,906 $ 1.54 million
Jun 7, 2 AM $ 0.000631
-1.02%
$ 570,735 $ 1.52 million
Jun 7, 1 AM $ 0.000638
+0.20%
$ 576,638 $ 1.53 million
Jun 7, 12 AM $ 0.000637
-1.30%
$ 575,500 $ 1.52 million
Jun 6, 11 PM $ 0.000648
+0.65%
$ 585,539 $ 1.47 million
Jun 6, 10 PM $ 0.000644
+1.77%
$ 581,735 $ 1.44 million
Jun 6, 9 PM $ 0.000632
+0.48%
$ 571,628 $ 764,708
Jun 6, 8 PM $ 0.000629
-3.34%
$ 568,890 $ 1.36 million
Jun 6, 7 PM $ 0.000651
+1.56%
$ 588,572 $ 1.31 million
Jun 6, 6 PM $ 0.000641
-1.69%
$ 579,519 $ 1.28 million
Jun 6, 5 PM $ 0.000652
-3.18%
$ 589,452 $ 1.25 million
Jun 6, 4 PM $ 0.000673
+6.54%
$ 608,827 $ 1.2 million
Jun 6, 3 PM $ 0.000632
+0.47%
$ 571,472 $ 1.19 million
Jun 6, 2 PM $ 0.000629
-0.86%
$ 568,804 $ 1.18 million
Jun 6, 1 PM $ 0.000635
+1.71%
$ 573,714 $ 1.14 million
Jun 6, 12 PM $ 0.000624
-0.30%
$ 564,066 $ 457,081
Jun 6, 11 AM $ 0.000628
-10.85%
$ 567,752 $ 1.05 million
Jun 6, 10 AM $ 0.000704
+1.14%
$ 636,830 $ 1.03 million
Jun 6, 9 AM $ 0.000697
-2.42%
$ 629,664 $ 1.01 million
Jun 6, 8 AM $ 0.000714
-3.62%
$ 645,275 $ 1.02 million
Jun 6, 7 AM $ 0.000741
+3.05%
$ 669,496 $ 995,392
Jun 6, 6 AM $ 0.000719
-11.04%
$ 649,773 $ 985,018
Jun 6, 5 AM $ 0.000806
-1.22%
$ 728,656 $ 971,258