Namada Historical Data

NAM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 3.97
+18.21%
$ 3.97 billion $ 2.17 million
Jan 4, 2024 $ 3.35
+2.51%
$ 3.35 billion $ 2.09 million
Jan 3, 2024 $ 3.29
+6.57%
$ 3.29 billion $ 4.01 million
Jan 2, 2024 $ 3.1
-1.62%
$ 3.1 billion $ 1.18 million
Jan 1, 2024 $ 3.15
+9.27%
$ 3.15 billion $ 666,913
Dec 31, 2023 $ 2.87
-3.04%
$ 2.87 billion $ 526,378
Dec 30, 2023 $ 2.96
-5.48%
$ 2.96 billion $ 1.17 million
Dec 29, 2023 $ 3.15
+7.14%
$ 3.15 billion $ 1.22 million
Dec 28, 2023 $ 2.93
-5.02%
$ 2.93 billion $ 1.81 million
Download