Namada Historical Data

NAM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 3.7
+5.62%
$ 3.7 billion $ 743,384
Feb 23, 2024 $ 3.5
+3.91%
$ 3.5 billion $ 1.23 million
Feb 22, 2024 $ 3.36
-3.42%
$ 3.36 billion $ 811,173
Feb 21, 2024 $ 3.48
-4.92%
$ 3.48 billion $ 933,299
Feb 20, 2024 $ 3.65
-4.27%
$ 3.65 billion $ 1.14 million
Feb 19, 2024 $ 3.81
+1.93%
$ 3.81 billion $ 851,522
Feb 18, 2024 $ 3.74
+5.65%
$ 3.74 billion $ 566,666
Feb 17, 2024 $ 3.53
-3.31%
$ 3.53 billion $ 348,850
Feb 16, 2024 $ 3.66
+0.41%
$ 3.66 billion $ 726,392
Feb 15, 2024 $ 3.64
-1.60%
$ 3.64 billion $ 927,426
Feb 14, 2024 $ 3.7
+5.42%
$ 3.7 billion $ 950,549
Feb 13, 2024 $ 3.52
-0.76%
$ 3.52 billion $ 775,606
Feb 12, 2024 $ 3.53
+7.22%
$ 3.53 billion $ 787,273
Feb 11, 2024 $ 3.29
-2.37%
$ 3.29 billion $ 400,321
Feb 10, 2024 $ 3.37
-0.71%
$ 3.37 billion $ 424,051
Feb 9, 2024 $ 3.39
+3.39%
$ 3.39 billion $ 536,149
Feb 8, 2024 $ 3.28
-0.79%
$ 3.28 billion $ 531,162
Feb 7, 2024 $ 3.3
+3.06%
$ 3.3 billion $ 1.24 million
Feb 6, 2024 $ 3.2
+3.29%
$ 3.2 billion $ 738,920
Feb 5, 2024 $ 3.1
+0.52%
$ 3.1 billion $ 533,860
Feb 4, 2024 $ 3.08
-2.93%
$ 3.08 billion $ 246,773
Feb 3, 2024 $ 3.17
-1.79%
$ 3.17 billion $ 467,777
Feb 2, 2024 $ 3.23
-0.31%
$ 3.23 billion $ 293,444
Feb 1, 2024 $ 3.25
-0.15%
$ 3.25 billion $ 327,413
Jan 31, 2024 $ 3.24
-5.54%
$ 3.24 billion $ 448,524
Jan 30, 2024 $ 3.44
-3.43%
$ 3.44 billion $ 926,675
Jan 29, 2024 $ 3.56
+0.22%
$ 3.56 billion $ 687,182
Jan 28, 2024 $ 3.56
+2.59%
$ 3.56 billion $ 443,263
Jan 27, 2024 $ 3.48
-0.29%
$ 3.48 billion $ 275,173
Jan 26, 2024 $ 3.49
+2.83%
$ 3.49 billion $ 691,416
Jan 25, 2024 $ 3.4
+3.25%
$ 3.4 billion $ 618,240
Jan 24, 2024 $ 3.29
+5.96%
$ 3.29 billion $ 579,525
Jan 23, 2024 $ 3.1
-0.96%
$ 3.1 billion $ 875,369
Jan 22, 2024 $ 3.12
-4.65%
$ 3.12 billion $ 1.21 million
Jan 21, 2024 $ 3.27
-0.73%
$ 3.27 billion $ 370,830
Jan 20, 2024 $ 3.3
-1.64%
$ 3.3 billion $ 361,653
Jan 19, 2024 $ 3.37
-1.95%
$ 3.37 billion $ 716,818
Jan 18, 2024 $ 3.43
-4.87%
$ 3.43 billion $ 1.03 million
Jan 17, 2024 $ 3.61
-6.28%
$ 3.61 billion $ 1.1 million
Jan 16, 2024 $ 3.84
+4.86%
$ 3.84 billion $ 916,416
Jan 15, 2024 $ 3.67
+0.36%
$ 3.67 billion $ 799,639
Jan 14, 2024 $ 3.65
-2.67%
$ 3.65 billion $ 903,025
Jan 13, 2024 $ 3.76
-3.51%
$ 3.76 billion $ 759,644
Jan 12, 2024 $ 3.89
-3.66%
$ 3.89 billion $ 1.71 million
Jan 11, 2024 $ 4.05
-3.93%
$ 4.05 billion $ 2.56 million
Jan 10, 2024 $ 4.19
+3.56%
$ 4.19 billion $ 3.89 million
Jan 9, 2024 $ 4.04
+14.66%
$ 4.04 billion $ 2.81 million
Jan 8, 2024 $ 3.53
+6.19%
$ 3.53 billion $ 1.61 million
Jan 7, 2024 $ 3.34
-4.35%
$ 3.34 billion $ 1.75 million
Jan 6, 2024 $ 3.5
-10.80%
$ 3.5 billion $ 2.46 million