Namada Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00287
+0.99%
$ 2.86 million $ 100,489
Jan 23, 2026 $ 0.00285
-9.81%
$ 2.83 million $ 86,341
Jan 22, 2026 $ 0.00316
+51.01%
$ 3.14 million $ 23,557
Jan 21, 2026 $ 0.00209
-18.41%
$ 2.08 million $ 32,033
Jan 20, 2026 $ 0.00256
-16.29%
$ 2.55 million $ 16,371
Jan 19, 2026 $ 0.00306
+4.29%
$ 3.04 million $ 73,478
Jan 18, 2026 $ 0.00293
+99.74%
$ 2.92 million $ 176,224
Jan 17, 2026 $ 0.00147
+19.20%
$ 1.46 million $ 27,956
Jan 16, 2026 $ 0.00123
-5.06%
$ 1.23 million $ 26,411
Jan 15, 2026 $ 0.0013
-3.39%
$ 1.29 million $ 85,680
Jan 14, 2026 $ 0.00134
-8.43%
$ 1.34 million $ 72,576
Jan 13, 2026 $ 0.00147
+0.07%
$ 1.46 million $ 71,398
Jan 12, 2026 $ 0.00147
+0.28%
$ 1.46 million $ 71,136
Jan 11, 2026 $ 0.00146
-11.55%
$ 1.44 million $ 78,393
Jan 10, 2026 $ 0.00165
-5.06%
$ 1.64 million $ 77,862
Jan 9, 2026 $ 0.00174
-4.31%
$ 1.73 million $ 87,910
Jan 8, 2026 $ 0.00182
+0.14%
$ 1.81 million $ 72,722
Jan 7, 2026 $ 0.00182
-4.57%
$ 1.8 million $ 77,799
Jan 6, 2026 $ 0.00191
-5.34%
$ 1.9 million $ 79,226
Jan 5, 2026 $ 0.00201
-3.42%
$ 2 million $ 74,289
Jan 4, 2026 $ 0.00208
+1.99%
$ 2.07 million $ 82,137
Jan 3, 2026 $ 0.00204
+1.31%
$ 2.04 million $ 74,344
Jan 2, 2026 $ 0.00202
+2.71%
$ 2 million $ 85,788
Jan 1, 2026 $ 0.00196
-16.71%
$ 1.95 million $ 102,163
Dec 31, 2025 $ 0.00245
-10.68%
$ 2.34 million $ 65,430
Dec 30, 2025 $ 0.00272
-3.78%
$ 2.73 million $ 85,338
Dec 29, 2025 $ 0.00284
-3.48%
$ 2.79 million $ 105,861
Dec 28, 2025 $ 0.00301
-3.57%
$ 2.92 million $ 81,412
Dec 27, 2025 $ 0.00311
-7.81%
$ 3.09 million $ 81,485
Dec 26, 2025 $ 0.00336
-19.25%
$ 3.34 million $ 87,788
Dec 25, 2025 $ 0.00417
+16.57%
$ 4.14 million $ 90,167
Dec 24, 2025 $ 0.00358
+1.64%
$ 3.54 million $ 77,443
Dec 23, 2025 $ 0.00346
-10.68%
$ 3.49 million $ 100,483
Dec 22, 2025 $ 0.00386
+1.71%
$ 3.83 million $ 74,503
Dec 21, 2025 $ 0.00364
-20.02%
$ 3.76 million $ 82,475
Dec 20, 2025 $ 0.00449
-1.50%
$ 4.51 million $ 72,480
Dec 19, 2025 $ 0.00443
-12.62%
$ 4.52 million $ 97,440
Dec 18, 2025 $ 0.00509
-16.03%
$ 5.03 million $ 119,109
Dec 17, 2025 $ 0.00608
-6.65%
$ 6 million $ 64,432
Dec 16, 2025 $ 0.00655
-18.15%
$ 6.45 million $ 90,072
Dec 15, 2025 $ 0.00782
+13.57%
$ 7.92 million $ 63,169
Dec 14, 2025 $ 0.00683
-3.19%
$ 6.76 million $ 72,002
Dec 13, 2025 $ 0.00706
+0.76%
$ 6.97 million $ 64,552
Dec 12, 2025 $ 0.007
-1.69%
$ 6.94 million $ 58,198
Dec 11, 2025 $ 0.00712
+2.55%
$ 7.01 million $ 65,351
Dec 10, 2025 $ 0.00693
-2.76%
$ 6.86 million $ 56,226
Dec 9, 2025 $ 0.00712
+2.49%
$ 7.05 million $ 57,981
Dec 8, 2025 $ 0.00695
+1.34%
$ 6.87 million $ 79,933
Dec 7, 2025 $ 0.00684
-0.48%
$ 6.76 million $ 56,448
Dec 6, 2025 $ 0.00687
+0.44%
$ 6.79 million $ 56,291