Namada Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00684
+11.87%
$ 6.77 million $ 60,248
Dec 4, 2025 $ 0.00613
+1.69%
$ 6.06 million $ 60,252
Dec 3, 2025 $ 0.00602
-8.90%
$ 5.95 million $ 57,959
Dec 2, 2025 $ 0.00663
-6.63%
$ 6.55 million $ 67,766
Dec 1, 2025 $ 0.0071
-19.47%
$ 7.02 million $ 83,666
Nov 30, 2025 $ 0.00896
+23.66%
$ 8.74 million $ 116,499
Nov 29, 2025 $ 0.00717
-6.14%
$ 7.16 million $ 83,028
Nov 28, 2025 $ 0.00754
-5.27%
$ 7.55 million $ 72,900
Nov 27, 2025 $ 0.00808
+1.94%
$ 7.86 million $ 68,097
Nov 26, 2025 $ 0.00802
+3.05%
$ 7.85 million $ 79,355
Nov 25, 2025 $ 0.00783
-10.99%
$ 7.69 million $ 130,422
Nov 24, 2025 $ 0.00901
-17.94%
$ 8.69 million $ 96,854
Nov 23, 2025 $ 0.0113
+4.23%
$ 10.85 million $ 116,500
Nov 22, 2025 $ 0.011
+18.64%
$ 10.75 million $ 110,360
Nov 21, 2025 $ 0.00946
-4.94%
$ 9.14 million $ 87,183
Nov 20, 2025 $ 0.0101
+11.48%
$ 9.82 million $ 134,400
Nov 19, 2025 $ 0.00903
-12.07%
$ 8.92 million $ 96,801
Nov 18, 2025 $ 0.0106
-12.17%
$ 10.14 million $ 99,383
Nov 17, 2025 $ 0.0121
+1.68%
$ 11.92 million $ 103,361
Nov 16, 2025 $ 0.0121
+3.25%
$ 11.72 million $ 86,615
Nov 15, 2025 $ 0.0118
-10.26%
$ 11.53 million $ 100,224
Nov 14, 2025 $ 0.0131
-5.81%
$ 12.98 million $ 95,113
Nov 13, 2025 $ 0.0138
-3.44%
$ 13.66 million $ 67,532
Nov 12, 2025 $ 0.0143
-6.67%
$ 14.14 million $ 73,726
Nov 11, 2025 $ 0.0153
-1.81%
$ 15.12 million $ 93,155
Nov 10, 2025 $ 0.0156
-9.26%
$ 15.39 million $ 81,047
Nov 9, 2025 $ 0.0172
-0.33%
$ 16.96 million $ 71,544
Nov 8, 2025 $ 0.0173
-6.03%
$ 17.01 million $ 84,916
Nov 7, 2025 $ 0.0184
+17.55%
$ 18.1 million $ 179,738
Nov 6, 2025 $ 0.0156
+25.43%
$ 15.4 million $ 158,584
Nov 5, 2025 $ 0.0125
-10.11%
$ 12.28 million $ 77,426
Nov 4, 2025 $ 0.0139
+26.23%
$ 13.66 million $ 206,733
Nov 3, 2025 $ 0.011
+4.20%
$ 10.82 million $ 67,542
Nov 2, 2025 $ 0.0106
+5.20%
$ 10.4 million $ 106,419
Nov 1, 2025 $ 0.01
+12.17%
$ 9.88 million $ 91,135
Oct 31, 2025 $ 0.0128
+40.54%
$ 8.79 million $ 132,645
Oct 30, 2025 $ 0.00909
-15.73%
$ 8.96 million $ 109,170
Oct 29, 2025 $ 0.0108
-2.83%
$ 10.59 million $ 67,074
Oct 28, 2025 $ 0.0111
+4.35%
$ 10.88 million $ 77,931
Oct 27, 2025 $ 0.0106
+11.01%
$ 10.42 million $ 18,643
Oct 26, 2025 $ 0.00959
+8.36%
$ 9.39 million $ 9,755
Oct 25, 2025 $ 0.00885
+1.31%
$ 8.67 million $ 12,385
Oct 24, 2025 $ 0.00873
-4.44%
$ 8.55 million $ 127,256
Oct 23, 2025 $ 0.00981
-15.74%
$ 8.94 million $ 34,040
Oct 22, 2025 $ 0.0118
-4.83%
$ 11.4 million $ 63,239
Oct 21, 2025 $ 0.0124
-10.35%
$ 12.12 million $ 77,735
Oct 20, 2025 $ 0.0139
+18.62%
$ 13.51 million $ 113,047
Oct 19, 2025 $ 0.0117
+16.60%
$ 11.45 million $ 90,780
Oct 18, 2025 $ 0.01
+1.05%
$ 9.81 million $ 57,715
Oct 17, 2025 $ 0.00993
+2.83%
$ 9.71 million $ 82,561