PEOPLEFB BRC Historical Data

PEOPLEFB Page 2
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0208
+0.00%
$ 437,470 $ 1,279
10:50 PM $ 0.0208
+0.00%
$ 437,470 $ 1,279
10:49 PM $ 0.0208
+0.00%
$ 437,684 $ 1,279
10:48 PM $ 0.0208
+0.00%
$ 437,684 $ 1,279
10:47 PM $ 0.0208
+0.00%
$ 437,684 $ 1,284
10:46 PM $ 0.0208
+0.00%
$ 437,684 $ 1,284
10:45 PM $ 0.0208
+0.00%
$ 437,684 $ 1,280
10:44 PM $ 0.0208
+0.00%
$ 437,684 $ 1,280
10:43 PM $ 0.0208
+0.00%
$ 437,684 $ 1,276
10:42 PM $ 0.0208
+0.00%
$ 437,684 $ 1,276
10:41 PM $ 0.0208
+0.00%
$ 437,684 $ 1,276
10:40 PM $ 0.0208
+0.00%
$ 437,684 $ 1,276
10:39 PM $ 0.0208
+0.02%
$ 437,684 $ 1,276
10:38 PM $ 0.0208
+0.00%
$ 437,684 $ 1,270
10:37 PM $ 0.0208
+0.00%
$ 437,684 $ 1,269
10:36 PM $ 0.0208
+0.00%
$ 437,684 $ 1,269
10:35 PM $ 0.0208
+0.00%
$ 437,684 $ 1,269
10:34 PM $ 0.0208
+0.00%
$ 437,598 $ 1,269
10:33 PM $ 0.0208
+0.00%
$ 437,598 $ 1,269
10:32 PM $ 0.0208
+0.00%
$ 437,598 $ 1,268
10:31 PM $ 0.0208
+0.00%
$ 437,598 $ 1,268
10:30 PM $ 0.0208
+0.00%
$ 437,598 $ 1,268
10:29 PM $ 0.0208
+0.00%
$ 437,808 $ 1,268
10:28 PM $ 0.0208
+0.00%
$ 437,808 $ 1,268
10:27 PM $ 0.0208
+0.00%
$ 437,808 $ 1,268
10:26 PM $ 0.0208
+0.00%
$ 437,808 $ 1,268
10:25 PM $ 0.0208
+1.76%
$ 437,808 $ 1,268
10:24 PM $ 0.0205
-1.72%
$ 430,248 $ 1,267
10:23 PM $ 0.0208
+0.00%
$ 430,248 $ 1,238
10:22 PM $ 0.0208
+0.00%
$ 430,248 $ 1,238
10:21 PM $ 0.0208
+0.00%
$ 430,248 $ 1,238
10:20 PM $ 0.0208
+0.00%
$ 430,248 $ 1,238
10:19 PM $ 0.0208
+0.00%
$ 437,768 $ 1,238
10:18 PM $ 0.0208
+0.00%
$ 437,768 $ 1,238
10:17 PM $ 0.0208
+0.00%
$ 437,768 $ 1,238
10:16 PM $ 0.0208
+0.00%
$ 437,768 $ 1,234
10:15 PM $ 0.0208
+0.00%
$ 437,768 $ 1,234
10:14 PM $ 0.0208
+0.00%
$ 437,768 $ 1,230
10:13 PM $ 0.0208
+0.00%
$ 437,768 $ 1,230
10:12 PM $ 0.0208
+0.00%
$ 437,768 $ 1,230
10:11 PM $ 0.0208
+0.00%
$ 437,768 $ 1,230
10:10 PM $ 0.0208
+0.00%
$ 437,768 $ 1,230
10:09 PM $ 0.0208
+0.00%
$ 437,768 $ 1,230
10:08 PM $ 0.0208
+0.00%
$ 437,768 $ 1,226
10:07 PM $ 0.0208
+0.00%
$ 437,768 $ 1,226
10:06 PM $ 0.0208
+0.00%
$ 437,768 $ 1,226
10:05 PM $ 0.0208
+0.00%
$ 437,768 $ 1,226
10:04 PM $ 0.0208
+0.00%
$ 437,768 $ 1,226
10:03 PM $ 0.0208
+0.00%
$ 437,768 $ 1,226
10:02 PM $ 0.0208
+0.00%
$ 437,768 $ 1,226