PEOPLEFB BRC Historical Data

PEOPLEFB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00172
-8.55%
$ 36,221 $ 12,162
Jan 7, 2026 $ 0.00192
-1.59%
$ 40,232 $ 12,090
Jan 6, 2026 $ 0.00195
+1.63%
$ 40,797 $ 12,451
Jan 5, 2026 $ 0.00192
+4.42%
$ 40,225 $ 12,582
Jan 4, 2026 $ 0.00183
-5.48%
$ 38,524 $ 12,165
Jan 3, 2026 $ 0.00194
+5.54%
$ 40,759 $ 13,084
Jan 2, 2026 $ 0.00184
-0.21%
$ 38,621 $ 11,982
Jan 1, 2026 $ 0.00184
+0.23%
$ 38,701 $ 12,118
Dec 31, 2025 $ 0.00184
+22.49%
$ 38,688 $ 12,631
Dec 30, 2025 $ 0.0015
-2.21%
$ 31,521 $ 12,121
Dec 29, 2025 $ 0.00153
-1.72%
$ 32,159 $ 11,495
Dec 28, 2025 $ 0.00156
-1.98%
$ 32,789 $ 11,894
Dec 27, 2025 $ 0.00156
-6.82%
$ 33,382 $ 11,789
Dec 26, 2025 $ 0.00167
+24.78%
$ 35,078 $ 12,374
Dec 25, 2025 $ 0.00132
-8.85%
$ 28,113 $ 11,758
Dec 24, 2025 $ 0.00145
-1.27%
$ 30,416 $ 11,495
Dec 23, 2025 $ 0.00147
-4.69%
$ 30,834 $ 11,586
Dec 22, 2025 $ 0.00154
+2.30%
$ 32,451 $ 11,599
Dec 21, 2025 $ 0.00151
+0.00%
$ 31,660 $ 11,355
Dec 20, 2025 $ 0.00151
+0.00%
$ 31,727 $ 11,425
Dec 19, 2025 $ 0.00151
-4.48%
$ 31,660 $ 11,889
Dec 18, 2025 $ 0.00139
-7.63%
$ -- $ 12,445
Aug 14, 2025 $ 0.00397
+19.72%
$ -- $ 10,268
Aug 13, 2025 $ 0.00332
-9.15%
$ 69,657 $ 13,116
Aug 12, 2025 $ 0.00365
-14.13%
$ 76,671 $ 16,332
Aug 11, 2025 $ 0.00426
+43.23%
$ 89,481 $ 24,158
Aug 10, 2025 $ 0.00297
-2.30%
$ 62,475 $ 14,917
Aug 9, 2025 $ 0.00304
+4.21%
$ 63,966 $ 14,320
Aug 8, 2025 $ 0.00292
-15.23%
$ 61,362 $ 15,507
Aug 7, 2025 $ 0.00345
+6.61%
$ 72,450 $ 40,839
Aug 6, 2025 $ 0.00324
-9.56%
$ 67,977 $ 83,620
Aug 5, 2025 $ 0.00358
+3.47%
$ 75,159 $ 82,344
Aug 4, 2025 $ 0.00346
-3.83%
$ 72,681 $ 77,800
Aug 3, 2025 $ 0.0036
-3.25%
$ 75,600 $ 81,493
Aug 2, 2025 $ 0.00369
-0.89%
$ 78,120 $ 85,321
Aug 1, 2025 $ 0.00373
-5.14%
$ 78,288 $ 83,211
Jul 31, 2025 $ 0.00393
+6.67%
$ 82,572 $ 79,488
Jul 30, 2025 $ 0.00368
-1.86%
$ 77,364 $ 80,302
Jul 29, 2025 $ 0.00432
+27.86%
$ 90,699 $ 84,937
Jul 28, 2025 $ 0.00338
+8.41%
$ 70,917 $ 84,470
Jul 27, 2025 $ 0.00311
-3.11%
$ 65,415 $ 74,022
Jul 26, 2025 $ 0.00321
+15.44%
$ 67,515 $ 86,758
Jul 25, 2025 $ 0.00281
-7.34%
$ 59,094 $ 83,238
Jul 24, 2025 $ 0.00304
+33.49%
$ 63,777 $ 91,239
Jul 23, 2025 $ 0.00227
-3.48%
$ 47,775 $ 1.45 million
Jul 22, 2025 $ 0.00236
-8.89%
$ 49,497 $ 15,991
Jul 21, 2025 $ 0.00287
+52.66%
$ 60,270 $ 811,325
Jul 20, 2025 $ 0.00188
-16.07%
$ 39,480 $ 2,772
Jul 19, 2025 $ 0.00224
+16.73%
$ 47,040 $ 8,431
Jul 18, 2025 $ 0.00192
+17.73%
$ 40,299 $ 394,989