PEOPLEFB BRC Historical Data

PEOPLEFB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00163
+0.62%
$ 34,230 $ 3,575
Jul 16, 2025 $ 0.00162
-2.64%
$ 34,020 $ 2,264
Jul 15, 2025 $ 0.00166
-1.48%
$ 34,944 $ 9,053
Jul 14, 2025 $ 0.00178
-3.68%
$ 37,359 $ 15,146
Jul 13, 2025 $ 0.00185
+7.89%
$ 38,787 $ 63,421
Jul 12, 2025 $ 0.00179
-30.26%
$ 37,653 $ 2,084
Jul 11, 2025 $ 0.00257
-12.55%
$ 53,991 $ 938,360
Jul 10, 2025 $ 0.00364
+35.78%
$ 76,434 $ 583,909
Jul 9, 2025 $ 0.00268
-5.97%
$ 56,290 $ 16,030
Jul 8, 2025 $ 0.00285
+14.03%
$ 59,867 $ 3,552
Jul 7, 2025 $ 0.0025
-18.24%
$ 52,500 $ 38,866
Jul 6, 2025 $ 0.00306
+12.09%
$ 64,214 $ 119,114
Jul 5, 2025 $ 0.00283
+59.20%
$ 59,514 $ 515,712
Jul 4, 2025 $ 0.00178
+40.38%
$ 37,384 $ 5,208
Jul 3, 2025 $ 0.00127
+7.57%
$ 26,630 $ 2,885
Jul 2, 2025 $ 0.00118
-6.56%
$ 24,757 $ 1,805
Jul 1, 2025 $ 0.00126
-12.99%
$ 26,494 $ 1,019
Jun 30, 2025 $ 0.00147
+0.00%
$ 30,868 $ 71
Jun 29, 2025 $ 0.00147
-0.01%
$ 30,868 $ 79
Jun 28, 2025 $ 0.00147
+3.74%
$ 30,870 $ 718
Jun 27, 2025 $ 0.00142
-3.75%
$ 29,757 $ 55
Jun 26, 2025 $ 0.00147
-3.84%
$ 30,916 $ 44
Jun 25, 2025 $ 0.00153
-16.77%
$ 32,151 $ 987
Jun 24, 2025 $ 0.00184
-4.65%
$ 38,627 $ 1,196
Jun 23, 2025 $ 0.00193
-3.54%
$ 40,513 $ 1,503
Jun 22, 2025 $ 0.00165
-37.28%
$ 34,658 $ 6,144
Jun 21, 2025 $ 0.00244
+43.26%
$ 51,229 $ 15,687
Jun 20, 2025 $ 0.0021
+91.75%
$ 44,024 $ 6,506
Jun 19, 2025 $ 0.00108
+0.00%
$ -- $ 50
Jun 18, 2025 $ 0.00108
+29.76%
$ 22,669 $ 332
Jun 17, 2025 $ 0.000832
+6.30%
$ 17,470 $ 79
Jun 16, 2025 $ 0.000783
-9.14%
$ 16,435 $ 609
Jun 15, 2025 $ 0.000774
-10.30%
$ 16,246 $ 127
Jun 14, 2025 $ 0.000792
-8.95%
$ 16,624 $ 12
Jun 13, 2025 $ 0.000869
-2.52%
$ 18,257 $ 183
Jun 12, 2025 $ 0.000892
-8.46%
$ 18,730 $ 1,765
Jun 11, 2025 $ 0.000974
+19.14%
$ 20,460 $ 1,629
Jun 10, 2025 $ 0.000818
+17.30%
$ 17,174 $ 161
Jun 9, 2025 $ 0.000778
+0.00%
$ -- $ 2
Jun 8, 2025 $ 0.000778
+3.76%
$ 16,342 $ 26
Jun 7, 2025 $ 0.00075
+0.00%
$ 15,752 $ 15
Jun 6, 2025 $ 0.00075
-4.81%
$ 15,752 $ 15
Jun 5, 2025 $ 0.000788
-11.74%
$ 16,548 $ 457
Jun 4, 2025 $ 0.000893
+2.03%
$ 18,749 $ 194
Jun 3, 2025 $ 0.000774
+0.00%
$ 16,264 $ 3
Jun 2, 2025 $ 0.000874
-0.01%
$ 18,360 $ 169
Jun 1, 2025 $ 0.000876
-0.03%
$ 18,390 $ 4
May 31, 2025 $ 0.000876
+16.80%
$ 18,396 $ 92
May 30, 2025 $ 0.00075
-7.98%
$ 15,750 $ 21
May 29, 2025 $ 0.000815
-4.39%
$ 17,115 $ 613