PEOPLEFB BRC Historical Data

PEOPLEFB Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000852
-8.48%
$ 17,900 $ 842
May 27, 2025 $ 0.000931
-8.11%
$ 19,559 $ 1,217
May 26, 2025 $ 0.00101
-10.70%
$ 21,286 $ 413
May 25, 2025 $ 0.00113
-14.45%
$ 23,835 $ 147
May 24, 2025 $ 0.00115
-10.34%
$ 24,150 $ 257
May 23, 2025 $ 0.00128
+1.55%
$ 26,935 $ 2
May 22, 2025 $ 0.00126
-8.18%
$ 26,523 $ 556
May 21, 2025 $ 0.00116
+0.00%
$ 24,274 $ 41
May 20, 2025 $ 0.00116
+0.00%
$ 24,274 $ 41
May 19, 2025 $ 0.00116
-8.26%
$ 24,274 $ 12
May 18, 2025 $ 0.00126
-0.06%
$ 26,460 $ 92
May 17, 2025 $ 0.00126
+0.00%
$ 26,475 $ 5
May 16, 2025 $ 0.00153
+11.24%
$ 32,126 $ 154
May 15, 2025 $ 0.00138
-1.06%
$ 28,879 $ 48
May 14, 2025 $ 0.00139
-4.02%
$ 29,190 $ 300
May 13, 2025 $ 0.00145
-0.97%
$ 30,413 $ 64
May 12, 2025 $ 0.00146
+0.90%
$ 30,713 $ 29
May 11, 2025 $ 0.00145
+5.00%
$ 30,444 $ 23
May 10, 2025 $ 0.00138
-10.55%
$ 28,982 $ 24
May 9, 2025 $ 0.00154
+8.75%
$ 32,394 $ 37
May 8, 2025 $ 0.00142
-8.57%
$ 29,789 $ 29
May 7, 2025 $ 0.00155
+9.61%
$ 32,587 $ 6
May 6, 2025 $ 0.00156
+3.68%
$ 32,657 $ 29
May 5, 2025 $ 0.0015
+18.97%
$ 31,498 $ 57
May 4, 2025 $ 0.00126
-15.95%
$ 26,475 $ 67
May 3, 2025 $ 0.0015
+0.01%
$ 31,500 $ 2
May 2, 2025 $ 0.0015
+0.00%
$ 31,498 $ 8
May 1, 2025 $ 0.0015
+0.00%
$ 31,498 $ 2
Apr 30, 2025 $ 0.0015
-14.33%
$ 31,498 $ 86
Apr 29, 2025 $ 0.00157
+0.00%
$ -- $ 131
Apr 28, 2025 $ 0.00155
-5.63%
$ 32,554 $ 260
Apr 27, 2025 $ 0.00164
+5.99%
$ 34,497 $ 711
Apr 26, 2025 $ 0.00155
-0.01%
$ 32,548 $ 92
Apr 25, 2025 $ 0.00155
+4.22%
$ 32,552 $ 1,443
Apr 24, 2025 $ 0.00149
+1.88%
$ 31,233 $ 563
Apr 23, 2025 $ 0.00146
+5.78%
$ 30,656 $ 4
Apr 22, 2025 $ 0.00138
+0.00%
$ 28,980 $ 30
Apr 21, 2025 $ 0.00116
+0.00%
$ 24,360 $ 4
Apr 20, 2025 $ 0.00116
-3.33%
$ 24,360 $ 4
Apr 19, 2025 $ 0.0012
+0.84%
$ 25,200 $ 582
Apr 18, 2025 $ 0.00119
+5.31%
$ 24,990 $ 124
Apr 17, 2025 $ 0.00113
+6.60%
$ 23,730 $ 47
Apr 16, 2025 $ 0.00106
-19.70%
$ 22,260 $ 280
Apr 15, 2025 $ 0.00132
+3.13%
$ 27,720 $ 46
Apr 14, 2025 $ 0.00128
+0.79%
$ 26,880 $ 8
Apr 13, 2025 $ 0.00127
+16.51%
$ 26,670 $ 1,064
Apr 12, 2025 $ 0.00109
+2.83%
$ 22,890 $ 13
Apr 11, 2025 $ 0.00106
-0.93%
$ 22,260 $ 72
Apr 10, 2025 $ 0.00107
-24.11%
$ 22,470 $ 418
Apr 9, 2025 $ 0.00141
+0.00%
$ 29,610 $ 88