SuiNS Token Historical Data

NS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.249
-4.16%
$ 38.6 million $ 13.02 million
Dec 30, 2024 $ 0.259
-7.50%
$ 40.27 million $ 11.78 million
Dec 29, 2024 $ 0.281
-7.56%
$ 43.65 million $ 16.54 million
Dec 28, 2024 $ 0.305
+23.89%
$ 47.39 million $ 12.3 million
Dec 27, 2024 $ 0.246
-0.64%
$ 38.25 million $ 12.07 million
Dec 26, 2024 $ 0.248
+22.16%
$ 38.5 million $ 15.04 million
Dec 25, 2024 $ 0.203
-0.63%
$ 31.51 million $ 7.06 million
Dec 24, 2024 $ 0.204
-5.82%
$ 31.72 million $ 8.8 million
Dec 23, 2024 $ 0.218
+1.68%
$ 33.79 million $ 10.54 million
Dec 22, 2024 $ 0.214
-6.34%
$ 33.23 million $ 8.69 million
Dec 21, 2024 $ 0.229
-7.84%
$ 35.49 million $ 8.06 million
Dec 20, 2024 $ 0.248
+12.14%
$ 38.51 million $ 21.5 million
Dec 19, 2024 $ 0.222
-9.68%
$ 34.48 million $ 11.42 million
Dec 18, 2024 $ 0.246
-7.27%
$ 122.91 million $ 7.52 million
Dec 17, 2024 $ 0.264
+1.06%
$ 131.98 million $ 12.34 million
Dec 16, 2024 $ 0.261
-13.38%
$ 130.53 million $ 7.06 million
Dec 15, 2024 $ 0.302
+9.03%
$ 151.01 million $ 8.69 million
Dec 14, 2024 $ 0.277
-14.01%
$ 138.5 million $ 12.35 million
Dec 13, 2024 $ 0.321
+3.30%
$ 160.74 million $ 10.16 million
Dec 12, 2024 $ 0.312
-5.77%
$ 155.75 million $ 15.9 million
Dec 11, 2024 $ 0.331
+5.53%
$ 165.31 million $ 11.37 million
Dec 10, 2024 $ 0.315
-4.52%
$ 157.37 million $ 9.29 million
Dec 9, 2024 $ 0.33
-14.83%
$ 164.81 million $ 15.45 million
Dec 8, 2024 $ 0.387
-0.03%
$ 193.53 million $ 12.57 million
Dec 7, 2024 $ 0.387
+1.43%
$ 193.63 million $ 11.15 million
Dec 6, 2024 $ 0.382
+26.95%
$ 190.81 million $ 14.84 million
Dec 5, 2024 $ 0.3
+9.00%
$ 150.13 million $ 9.64 million
Dec 4, 2024 $ 0.276
-3.43%
$ 137.77 million $ 3.92 million
Dec 3, 2024 $ 0.286
+6.66%
$ 142.81 million $ 5.25 million
Dec 2, 2024 $ 0.268
-6.49%
$ 133.89 million $ 3.92 million
Dec 1, 2024 $ 0.287
-1.00%
$ 143.31 million $ 4.96 million
Nov 30, 2024 $ 0.29
+0.08%
$ 144.86 million $ 7.97 million
Nov 29, 2024 $ 0.289
+9.33%
$ 144.63 million $ 10.33 million
Nov 28, 2024 $ 0.265
+3.60%
$ 132.47 million $ 7.01 million
Nov 27, 2024 $ 0.255
-10.70%
$ 127.71 million $ 31.66 million
Nov 26, 2024 $ 0.286
+3.72%
$ 142.78 million $ 17.37 million
Nov 25, 2024 $ 0.275
-8.72%
$ 137.73 million $ 8.89 million
Nov 24, 2024 $ 0.302
+2.84%
$ 150.92 million $ 16.62 million
Nov 23, 2024 $ 0.293
-6.14%
$ 146.75 million $ 42.89 million
Nov 22, 2024 $ 0.313
-11.19%
$ 156.37 million $ 49.78 million
Nov 21, 2024 $ 0.352
-2.54%
$ 176.05 million $ 121.37 million
Nov 20, 2024 $ 0.361
-6.12%
$ 180.61 million $ 120.51 million
Nov 19, 2024 $ 0.385
+5.59%
$ 192.4 million $ 61.4 million
Nov 18, 2024 $ 0.365
-12.27%
$ 182.26 million $ 27.29 million
Nov 17, 2024 $ 0.417
-2.18%
$ 208.35 million $ 31 million
Nov 16, 2024 $ 0.426
-22.17%
$ 212.93 million $ 36.17 million
Nov 15, 2024 $ 0.54
+24.97%
$ 270.25 million $ 54.93 million
Download