SuiNS Token Historical Data

NS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0867
-23.29%
$ 14.38 million $ 5.44 million
Feb 18, 2025 $ 0.113
+16.98%
$ 18.75 million $ 5.64 million
Feb 17, 2025 $ 0.0966
+36.91%
$ 16.03 million $ 11.12 million
Feb 16, 2025 $ 0.0704
-15.76%
$ 11.68 million $ 5.33 million
Feb 15, 2025 $ 0.0839
-9.85%
$ 13.91 million $ 2.34 million
Feb 14, 2025 $ 0.093
-5.75%
$ 15.44 million $ 3.01 million
Feb 13, 2025 $ 0.0987
-15.75%
$ 16.38 million $ 3.32 million
Feb 12, 2025 $ 0.117
+7.69%
$ 19.47 million $ 2 million
Feb 11, 2025 $ 0.109
-1.24%
$ 18.09 million $ 2.87 million
Feb 10, 2025 $ 0.11
+0.34%
$ 18.32 million $ 1.94 million
Feb 9, 2025 $ 0.11
-7.05%
$ 18.26 million $ 4.22 million
Feb 8, 2025 $ 0.118
-4.96%
$ 19.65 million $ 6.04 million
Feb 7, 2025 $ 0.124
-17.94%
$ 20.65 million $ 7.03 million
Feb 6, 2025 $ 0.152
-8.90%
$ 25.17 million $ 2.33 million
Feb 5, 2025 $ 0.167
-10.36%
$ 27.63 million $ 2.39 million
Feb 4, 2025 $ 0.186
-7.88%
$ 30.83 million $ 4.45 million
Feb 3, 2025 $ 0.202
+10.15%
$ 33.47 million $ 8.54 million
Feb 2, 2025 $ 0.183
-10.46%
$ 30.36 million $ 3.83 million
Feb 1, 2025 $ 0.204
-8.06%
$ 32.84 million $ 1.82 million
Jan 31, 2025 $ 0.222
-5.84%
$ 35.72 million $ 1.98 million
Jan 30, 2025 $ 0.236
+12.12%
$ 37.94 million $ 3.46 million
Jan 29, 2025 $ 0.211
-0.99%
$ 33.85 million $ 2.98 million
Jan 28, 2025 $ 0.213
-7.34%
$ 34.15 million $ 2.09 million
Jan 27, 2025 $ 0.229
+1.20%
$ 36.79 million $ 3.27 million
Jan 26, 2025 $ 0.226
+8.29%
$ 36.37 million $ 6.47 million
Jan 25, 2025 $ 0.209
+7.33%
$ 33.59 million $ 2.93 million
Jan 24, 2025 $ 0.195
-8.41%
$ 31.28 million $ 2.53 million
Jan 23, 2025 $ 0.212
-6.14%
$ 34.12 million $ 1.58 million
Jan 22, 2025 $ 0.226
-4.52%
$ 36.36 million $ 1.75 million
Jan 21, 2025 $ 0.237
+2.33%
$ 38.09 million $ 2.42 million
Jan 20, 2025 $ 0.232
+5.71%
$ 37.19 million $ 3.86 million
Jan 19, 2025 $ 0.219
-13.10%
$ 35.24 million $ 2.94 million
Jan 18, 2025 $ 0.253
-5.49%
$ 40.58 million $ 5 million
Jan 17, 2025 $ 0.267
+15.50%
$ 42.94 million $ 3.2 million
Jan 16, 2025 $ 0.231
+0.96%
$ 37.17 million $ 2.54 million
Jan 15, 2025 $ 0.229
+3.78%
$ 36.82 million $ 2.17 million
Jan 14, 2025 $ 0.221
-4.48%
$ 35.48 million $ 2.31 million
Jan 13, 2025 $ 0.231
-3.51%
$ 37.11 million $ 3.11 million
Jan 12, 2025 $ 0.239
-5.16%
$ 38.46 million $ 2.84 million
Jan 11, 2025 $ 0.253
-1.55%
$ 40.55 million $ 3.07 million
Jan 10, 2025 $ 0.256
+7.97%
$ 41.19 million $ 5.89 million
Jan 9, 2025 $ 0.237
-12.91%
$ 38.14 million $ 9.1 million
Jan 8, 2025 $ 0.272
+0.54%
$ 43.76 million $ 8.23 million
Jan 7, 2025 $ 0.271
-3.76%
$ 43.52 million $ 8.32 million
Jan 6, 2025 $ 0.282
-5.50%
$ 45.22 million $ 9.05 million
Jan 5, 2025 $ 0.298
-13.52%
$ 47.85 million $ 9.05 million
Jan 4, 2025 $ 0.345
+2.97%
$ 55.33 million $ 10.38 million
Jan 3, 2025 $ 0.333
+12.54%
$ 53.56 million $ 12.1 million
Jan 2, 2025 $ 0.296
+5.32%
$ 46.02 million $ 17.03 million
Jan 1, 2025 $ 0.281
+13.25%
$ 43.71 million $ 11.44 million