SuiNS Token Historical Data

NS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.123
-3.21%
$ 24.95 million $ 1.07 million
Sep 6, 2025 $ 0.127
-8.69%
$ 25.78 million $ 1.68 million
Sep 5, 2025 $ 0.139
+10.85%
$ 28.23 million $ 4.1 million
Sep 4, 2025 $ 0.126
+3.91%
$ 25.48 million $ 679,966
Sep 3, 2025 $ 0.121
+5.40%
$ 24.66 million $ 646,324
Sep 2, 2025 $ 0.115
+3.79%
$ 23.39 million $ 496,545
Sep 1, 2025 $ 0.111
-2.18%
$ 22.45 million $ 722,479
Aug 31, 2025 $ 0.114
-0.15%
$ 22.36 million $ 279,924
Aug 30, 2025 $ 0.114
+1.91%
$ 22.65 million $ 713,171
Aug 29, 2025 $ 0.112
-4.92%
$ 22.15 million $ 805,897
Aug 28, 2025 $ 0.118
+3.52%
$ 23.29 million $ 1.34 million
Aug 27, 2025 $ 0.116
-3.49%
$ 22.51 million $ 2.05 million
Aug 26, 2025 $ 0.121
+6.49%
$ 23.68 million $ 2.91 million
Aug 25, 2025 $ 0.114
-8.35%
$ 22.5 million $ 3.54 million
Aug 24, 2025 $ 0.124
-2.16%
$ 24.51 million $ 2.64 million
Aug 23, 2025 $ 0.127
-2.10%
$ 25.03 million $ 2.7 million
Aug 22, 2025 $ 0.129
+8.23%
$ 25.66 million $ 2.73 million
Aug 21, 2025 $ 0.121
-2.52%
$ 23.56 million $ 2.41 million
Aug 20, 2025 $ 0.124
+4.56%
$ 24.48 million $ 2.78 million
Aug 19, 2025 $ 0.12
-2.54%
$ 23.49 million $ 2.82 million
Aug 18, 2025 $ 0.124
-4.71%
$ 24.43 million $ 4.7 million
Aug 17, 2025 $ 0.13
-1.77%
$ 25.63 million $ 2.32 million
Aug 16, 2025 $ 0.132
-0.06%
$ 26.1 million $ 2.68 million
Aug 15, 2025 $ 0.132
-4.90%
$ 26.12 million $ 3.44 million
Aug 14, 2025 $ 0.138
+3.09%
$ 27.46 million $ 4.05 million
Aug 13, 2025 $ 0.134
+5.43%
$ 26.47 million $ 3.75 million
Aug 12, 2025 $ 0.127
+5.29%
$ 25.11 million $ 2.41 million
Aug 11, 2025 $ 0.121
-4.55%
$ 23.84 million $ 4.41 million
Aug 10, 2025 $ 0.126
-1.40%
$ 24.98 million $ 2.5 million
Aug 9, 2025 $ 0.128
-3.03%
$ 25.34 million $ 2.41 million
Aug 8, 2025 $ 0.132
-6.80%
$ 26.13 million $ 3.66 million
Aug 7, 2025 $ 0.142
+4.71%
$ 28.03 million $ 8.38 million
Aug 6, 2025 $ 0.135
+20.67%
$ 26.77 million $ 6.48 million
Aug 5, 2025 $ 0.112
-4.31%
$ 22.18 million $ 1.98 million
Aug 4, 2025 $ 0.117
+3.00%
$ 23.18 million $ 2.07 million
Aug 3, 2025 $ 0.114
+4.82%
$ 22.51 million $ 2.4 million
Aug 2, 2025 $ 0.11
-3.11%
$ 20.91 million $ 3.65 million
Aug 1, 2025 $ 0.112
-6.67%
$ 21.76 million $ 4.33 million
Jul 31, 2025 $ 0.12
-3.68%
$ 23.11 million $ 3.73 million
Jul 30, 2025 $ 0.125
-7.49%
$ 23.99 million $ 4.66 million
Jul 29, 2025 $ 0.135
-2.68%
$ 25.92 million $ 4.06 million
Jul 28, 2025 $ 0.138
-9.93%
$ 26.63 million $ 3.84 million
Jul 27, 2025 $ 0.154
+5.28%
$ 29.57 million $ 3.89 million
Jul 26, 2025 $ 0.146
+3.40%
$ 28.09 million $ 2.5 million
Jul 25, 2025 $ 0.141
+2.55%
$ 27.17 million $ 2.67 million
Jul 24, 2025 $ 0.138
-1.26%
$ 26.49 million $ 3.16 million
Jul 23, 2025 $ 0.139
-10.57%
$ 26.83 million $ 3.1 million
Jul 22, 2025 $ 0.156
-0.60%
$ 30 million $ 4.17 million
Jul 21, 2025 $ 0.157
-1.00%
$ 30.18 million $ 2.72 million
Jul 20, 2025 $ 0.158
+1.34%
$ 30.48 million $ 3 million