SuiNS Token Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.156
+4.62%
$ 30.08 million $ 3.27 million
Jul 18, 2025 $ 0.149
-0.42%
$ 28.75 million $ 4.77 million
Jul 17, 2025 $ 0.15
+1.25%
$ 28.87 million $ 3.67 million
Jul 16, 2025 $ 0.148
-7.74%
$ 28.52 million $ 2.66 million
Jul 15, 2025 $ 0.161
+5.49%
$ 30.91 million $ 3.49 million
Jul 14, 2025 $ 0.152
+7.48%
$ 29.27 million $ 2.53 million
Jul 13, 2025 $ 0.142
+5.95%
$ 27.23 million $ 1.42 million
Jul 12, 2025 $ 0.134
-5.14%
$ 25.7 million $ 1.75 million
Jul 11, 2025 $ 0.141
-1.47%
$ 27.09 million $ 2.08 million
Jul 10, 2025 $ 0.141
+5.18%
$ 27.07 million $ 2.31 million
Jul 9, 2025 $ 0.134
+7.82%
$ 25.71 million $ 1.96 million
Jul 8, 2025 $ 0.124
-6.57%
$ 23.84 million $ 1.53 million
Jul 7, 2025 $ 0.133
-1.79%
$ 25.52 million $ 1.31 million
Jul 6, 2025 $ 0.135
+0.39%
$ 25.98 million $ 1.71 million
Jul 5, 2025 $ 0.135
+0.81%
$ 25.88 million $ 1.19 million
Jul 4, 2025 $ 0.133
-4.99%
$ 25.68 million $ 1.31 million
Jul 3, 2025 $ 0.14
+4.19%
$ 27.02 million $ 1.98 million
Jul 2, 2025 $ 0.135
+8.43%
$ 25.22 million $ 1.72 million
Jul 1, 2025 $ 0.125
-6.29%
$ 23.26 million $ 2.11 million
Jun 30, 2025 $ 0.133
-8.62%
$ 24.85 million $ 2.64 million
Jun 29, 2025 $ 0.145
+3.90%
$ 27.19 million $ 1.87 million
Jun 28, 2025 $ 0.14
+3.07%
$ 26.17 million $ 2.05 million
Jun 27, 2025 $ 0.136
+3.83%
$ 25.39 million $ 3.08 million
Jun 26, 2025 $ 0.131
-4.58%
$ 24.45 million $ 2.51 million
Jun 25, 2025 $ 0.137
-2.41%
$ 25.63 million $ 2.96 million
Jun 24, 2025 $ 0.14
-5.23%
$ 26.26 million $ 4.17 million
Jun 23, 2025 $ 0.148
+19.70%
$ 27.75 million $ 4.54 million
Jun 22, 2025 $ 0.124
-5.58%
$ 23.17 million $ 2.97 million
Jun 21, 2025 $ 0.131
-4.43%
$ 24.54 million $ 2.18 million
Jun 20, 2025 $ 0.137
-6.55%
$ 25.68 million $ 1.99 million
Jun 19, 2025 $ 0.147
+1.38%
$ 27.48 million $ 1.88 million
Jun 18, 2025 $ 0.145
+0.76%
$ 27.11 million $ 2.53 million
Jun 17, 2025 $ 0.144
-9.77%
$ 26.9 million $ 2.85 million
Jun 16, 2025 $ 0.159
-1.84%
$ 29.82 million $ 2.05 million
Jun 15, 2025 $ 0.162
+5.15%
$ 30.38 million $ 1.86 million
Jun 14, 2025 $ 0.154
-5.03%
$ 28.9 million $ 1.75 million
Jun 13, 2025 $ 0.163
-5.37%
$ 30.43 million $ 2.75 million
Jun 12, 2025 $ 0.172
-3.57%
$ 32.19 million $ 2.44 million
Jun 11, 2025 $ 0.178
-3.30%
$ 33.38 million $ 2.84 million
Jun 10, 2025 $ 0.185
+0.47%
$ 34.53 million $ 1.85 million
Jun 9, 2025 $ 0.184
+9.10%
$ 34.4 million $ 2.53 million
Jun 8, 2025 $ 0.169
-8.18%
$ 31.54 million $ 2.22 million
Jun 7, 2025 $ 0.184
+1.08%
$ 34.34 million $ 1.42 million
Jun 6, 2025 $ 0.182
+6.06%
$ 33.98 million $ 1.72 million
Jun 5, 2025 $ 0.171
+3.59%
$ 32.03 million $ 3.01 million
Jun 4, 2025 $ 0.165
-3.53%
$ 30.92 million $ 1.66 million
Jun 3, 2025 $ 0.171
-7.38%
$ 32.05 million $ 2.27 million
Jun 2, 2025 $ 0.185
-4.54%
$ 34.61 million $ 2.28 million
Jun 1, 2025 $ 0.194
+3.26%
$ 35.23 million $ 1.42 million
May 31, 2025 $ 0.188
+1.19%
$ 34.11 million $ 2.24 million