MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0001
-0.30%
$ 491,574 $ 55,161
Dec 15, 2025 $ 0.0000996
-4.12%
$ 492,124 $ 54,973
Dec 14, 2025 $ 0.000104
-1.75%
$ 508,466 $ 57,234
Dec 13, 2025 $ 0.000105
+0.90%
$ 517,256 $ 58,111
Dec 12, 2025 $ 0.000105
-4.60%
$ 512,636 $ 57,593
Dec 11, 2025 $ 0.00011
-2.62%
$ 537,866 $ 60,417
Dec 10, 2025 $ 0.000113
+0.11%
$ 552,176 $ 62,104
Dec 9, 2025 $ 0.000113
+6.45%
$ 552,234 $ 62,015
Dec 8, 2025 $ 0.000106
+2.33%
$ 519,118 $ 58,328
Dec 7, 2025 $ 0.000103
+0.38%
$ 506,558 $ 57,077
Dec 6, 2025 $ 0.000103
+0.47%
$ 504,344 $ 56,737
Dec 5, 2025 $ 0.000102
-3.52%
$ 502,022 $ 56,442
Dec 4, 2025 $ 0.000106
-1.73%
$ 520,375 $ 58,505
Dec 3, 2025 $ 0.000108
+6.66%
$ 529,778 $ 59,553
Dec 2, 2025 $ 0.000102
+7.07%
$ 497,894 $ 55,956
Dec 1, 2025 $ 0.0000949
-6.36%
$ 465,635 $ 52,284
Nov 30, 2025 $ 0.000103
+1.21%
$ 497,482 $ 56,605
Nov 29, 2025 $ 0.000101
-1.44%
$ 496,879 $ 55,833
Nov 28, 2025 $ 0.000103
+0.80%
$ 503,690 $ 56,756
Nov 27, 2025 $ 0.000102
-0.63%
$ 500,825 $ 56,211
Nov 26, 2025 $ 0.000102
+2.18%
$ 502,432 $ 56,507
Nov 25, 2025 $ 0.0000999
-0.15%
$ 491,032 $ 55,415
Nov 24, 2025 $ 0.0001
+5.50%
$ 490,907 $ 55,249
Nov 23, 2025 $ 0.0000961
+2.37%
$ 465,166 $ 52,978
Nov 22, 2025 $ 0.0000944
+0.60%
$ 460,147 $ 52,144
Nov 21, 2025 $ 0.0000924
-3.72%
$ 459,349 $ 50,914
Nov 20, 2025 $ 0.0000979
-35.38%
$ 470,443 $ 53,942
Nov 19, 2025 $ 0.000156
-27.44%
$ 763,875 $ 55,551
Nov 18, 2025 $ 0.000215
+20.15%
$ 1.05 million $ 57,680
Nov 17, 2025 $ 0.000179
-5.79%
$ 877,198 $ 50,640
Nov 16, 2025 $ 0.000221
-3.56%
$ 932,083 $ 55,982
Nov 15, 2025 $ 0.000231
+22.14%
$ 1.12 million $ 57,781
Nov 14, 2025 $ 0.000192
-14.55%
$ 928,489 $ 58,270
Nov 13, 2025 $ 0.000225
+8.48%
$ 1.1 million $ 55,521
Nov 12, 2025 $ 0.000184
-20.06%
$ 903,788 $ 60,618
Nov 11, 2025 $ 0.000231
-14.21%
$ 1.13 million $ 57,196
Nov 10, 2025 $ 0.000269
-10.88%
$ 1.32 million $ 62,781
Nov 9, 2025 $ 0.000301
+17.79%
$ 1.48 million $ 65,464
Nov 8, 2025 $ 0.000256
-19.15%
$ 1.25 million $ 65,606
Nov 7, 2025 $ 0.000316
+13.28%
$ 1.55 million $ 58,887
Nov 6, 2025 $ 0.000279
+14.23%
$ 1.37 million $ 61,029
Nov 5, 2025 $ 0.000285
+19.22%
$ 1.4 million $ 63,199
Nov 4, 2025 $ 0.00024
-8.06%
$ 1.17 million $ 55,084
Nov 3, 2025 $ 0.00026
-19.91%
$ 1.28 million $ 71,853
Nov 2, 2025 $ 0.000325
+11.05%
$ 1.59 million $ 67,892
Nov 1, 2025 $ 0.000293
-0.87%
$ 1.43 million $ 64,755
Oct 31, 2025 $ 0.000289
-11.91%
$ 1.41 million $ 73,649
Oct 30, 2025 $ 0.000326
+2.34%
$ 1.6 million $ 71,984
Oct 29, 2025 $ 0.000349
-1.38%
$ 1.71 million $ 72,371
Oct 28, 2025 $ 0.000354
+10.41%
$ 1.74 million $ 72,405