VISION OF BLOCKCHAIN Historical Data

VOB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.746
+0.09%
$ 223.83 million $ 962,001
Jan 7, 2024 $ 0.745
-0.43%
$ 223.44 million $ 689,760
Jan 6, 2024 $ 0.748
+0.34%
$ 224.46 million $ 412,184
Jan 5, 2024 $ 0.746
+0.05%
$ 223.68 million $ 455,644
Jan 4, 2024 $ 0.745
-0.64%
$ 223.62 million $ 333,892
Jan 3, 2024 $ 0.75
-0.46%
$ 225 million $ 840,565
Jan 2, 2024 $ 0.755
-1.06%
$ 226.41 million $ 746,258
Jan 1, 2024 $ 0.763
+2.40%
$ 228.9 million $ 668,711
Dec 31, 2023 $ 0.745
-0.48%
$ 223.47 million $ 616,154
Dec 30, 2023 $ 0.748
-0.03%
$ 224.49 million $ 410,834
Dec 29, 2023 $ 0.748
-0.65%
$ 224.31 million $ 570,284
Dec 28, 2023 $ 0.752
+0.68%
$ 225.75 million $ 539,267
Dec 27, 2023 $ 0.748
-1.08%
$ 224.52 million $ 471,672
Dec 26, 2023 $ 0.757
-1.09%
$ 226.98 million $ 546,092
Dec 25, 2023 $ 0.765
+0.87%
$ 229.56 million $ 589,222
Dec 24, 2023 $ 0.76
-2.94%
$ 228 million $ 703,095
Dec 23, 2023 $ 0.784
+1.27%
$ 235.17 million $ 439,680
Dec 22, 2023 $ 0.773
+0.66%
$ 232.05 million $ 517,325
Dec 21, 2023 $ 0.769
+0.68%
$ 230.7 million $ 354,726
Dec 20, 2023 $ 0.764
-1.04%
$ 229.14 million $ 639,549
Dec 19, 2023 $ 0.771
+0.46%
$ 231.36 million $ 401,975
Dec 18, 2023 $ 0.768
-0.35%
$ 230.43 million $ 836,250
Dec 17, 2023 $ 0.771
-1.62%
$ 231.21 million $ 633,078
Dec 16, 2023 $ 0.783
+1.33%
$ 234.78 million $ 429,910
Dec 15, 2023 $ 0.771
-2.76%
$ 231.24 million $ 534,694
Dec 14, 2023 $ 0.796
-0.77%
$ 238.89 million $ 447,888
Dec 13, 2023 $ 0.794
+27.05%
$ 238.26 million $ 620,774
Dec 12, 2023 $ 0.626
+0.84%
$ 187.74 million $ 413,947
Dec 11, 2023 $ 0.62
-1.30%
$ 186.06 million $ 938,984
Dec 10, 2023 $ 0.629
+0.46%
$ 188.61 million $ 492,221
Dec 9, 2023 $ 0.626
-0.16%
$ 187.68 million $ 427,652
Dec 8, 2023 $ 0.626
+0.90%
$ 187.89 million $ 442,334
Dec 7, 2023 $ 0.621
-0.85%
$ 186.15 million $ 563,529
Dec 6, 2023 $ 0.626
+1.51%
$ 187.83 million $ 446,966
Dec 5, 2023 $ 0.616
+0.83%
$ 184.89 million $ 612,337
Dec 4, 2023 $ 0.612
-0.34%
$ 183.69 million $ 714,072
Dec 3, 2023 $ 0.614
+0.07%
$ 184.29 million $ 358,230
Dec 2, 2023 $ 0.614
+0.69%
$ 184.17 million $ 164,550
Dec 1, 2023 $ 0.609
-2.01%
$ 182.7 million $ 690,148
Nov 30, 2023 $ 0.622
+1.16%
$ 186.45 million $ 526,718
Nov 29, 2023 $ 0.615
-1.13%
$ 184.35 million $ 497,169
Nov 28, 2023 $ 0.622
+0.52%
$ 186.6 million $ 561,019
Nov 27, 2023 $ 0.618
+2.74%
$ 185.43 million $ 649,031
Nov 26, 2023 $ 0.602
+0.07%
$ 180.48 million $ 700,384
Nov 25, 2023 $ 0.6
-2.63%
$ 180.09 million $ 302,118
Nov 24, 2023 $ 0.616
+1.27%
$ 184.74 million $ 735,689
Nov 23, 2023 $ 0.607
+9.77%
$ 181.98 million $ 411,482
Nov 22, 2023 $ 0.552
+3.99%
$ 165.63 million $ 471,624
Nov 21, 2023 $ 0.53
+1.96%
$ 158.88 million $ 756,186
Nov 20, 2023 $ 0.52
+1.82%
$ 155.91 million $ 672,134