VISION OF BLOCKCHAIN Historical Data

VOB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.513
-4.37%
$ 153.78 million $ 660,836
Nov 18, 2023 $ 0.536
-0.57%
$ 160.83 million $ 383,469
Nov 17, 2023 $ 0.537
+3.83%
$ 161.19 million $ 436,560
Nov 16, 2023 $ 0.514
-7.23%
$ 154.26 million $ 485,462
Nov 15, 2023 $ 0.553
-5.56%
$ 165.99 million $ 542,171
Nov 14, 2023 $ 0.586
-3.30%
$ 175.89 million $ 689,559
Nov 13, 2023 $ 0.605
+3.15%
$ 181.56 million $ 605,915
Nov 12, 2023 $ 0.587
+0.51%
$ 176.01 million $ 547,968
Nov 11, 2023 $ 0.585
-2.76%
$ 175.5 million $ 374,801
Nov 10, 2023 $ 0.601
-4.21%
$ 180.24 million $ 362,287
Nov 9, 2023 $ 0.628
-23.42%
$ 188.49 million $ 843,104
Nov 8, 2023 $ 0.82
-8.73%
$ 245.94 million $ 514,023
Nov 7, 2023 $ 0.898
-5.26%
$ 269.49 million $ 349,676
Nov 2, 2023 $ 0.953
+0.33%
$ -- $ 216
Nov 1, 2023 $ 0.95
+0.36%
$ 284.92 million $ 86,793
Oct 31, 2023 $ 0.955
+17.55%
$ 286.5 million $ 603,715
Oct 30, 2023 $ 0.813
-0.45%
$ 244.04 million $ 671,649
Oct 29, 2023 $ 0.816
+1.11%
$ 244.93 million $ 691,679
Oct 28, 2023 $ 0.807
-0.57%
$ 241.99 million $ 486,783
Oct 27, 2023 $ 0.811
+0.44%
$ 243.35 million $ 361,720
Oct 26, 2023 $ 0.807
-4.47%
$ 242.23 million $ 476,637
Oct 25, 2023 $ 0.845
-0.50%
$ 253.38 million $ 454,257
Oct 24, 2023 $ 0.85
+1.94%
$ 254.88 million $ 616,250
Oct 23, 2023 $ 0.833
-5.91%
$ 249.97 million $ 964,545
Oct 22, 2023 $ 0.886
+5.15%
$ 265.87 million $ 582,350
Oct 21, 2023 $ 0.844
-2.19%
$ 253.06 million $ 426,820
Oct 20, 2023 $ 0.862
-2.35%
$ 258.47 million $ 594,551
Oct 19, 2023 $ 0.875
-15.03%
$ 262.61 million $ 763,717
Oct 18, 2023 $ 1.03
-8.08%
$ 309.25 million $ 504,295
Oct 17, 2023 $ 1.13
+46.02%
$ 338.98 million $ 446,058
Oct 16, 2023 $ 0.774
+82.01%
$ 232.27 million $ 1.35 million
Oct 15, 2023 $ 0.427
+3.27%
$ 128.08 million $ 717,223
Oct 14, 2023 $ 0.411
+11.43%
$ 123.38 million $ 495,622
Oct 13, 2023 $ 0.37
+0.76%
$ 111.1 million $ 608,971
Oct 12, 2023 $ 0.368
-2.56%
$ 110.3 million $ 188,105
Oct 11, 2023 $ 0.378
-6.82%
$ 113.41 million $ 609,929
Oct 10, 2023 $ 0.407
+1.02%
$ 122.07 million $ 483,025
Oct 9, 2023 $ 0.404
+1.88%
$ 121.12 million $ 717,843
Oct 8, 2023 $ 0.395
+4.28%
$ 118.6 million $ 851,871
Oct 7, 2023 $ 0.38
-6.23%
$ 113.86 million $ 304,963
Oct 6, 2023 $ 0.404
-8.53%
$ 121.19 million $ 567,206
Oct 5, 2023 $ 0.442
+0.25%
$ 132.59 million $ 622,210
Oct 4, 2023 $ 0.442
-27.91%
$ 132.58 million $ 486,644
Oct 3, 2023 $ 0.612
-2.11%
$ 183.71 million $ 446,825
Oct 2, 2023 $ 0.625
+0.37%
$ 187.6 million $ 669,550
Oct 1, 2023 $ 0.622
-0.46%
$ 186.73 million $ 773,744
Sep 30, 2023 $ 0.624
-0.94%
$ 187.24 million $ 585,171
Sep 29, 2023 $ 0.629
-3.56%
$ 188.81 million $ 402,660
Sep 28, 2023 $ 0.653
-4.39%
$ 195.9 million $ 565,508
Sep 27, 2023 $ 0.683
-1.89%
$ 204.79 million $ 763,761