VISION OF BLOCKCHAIN Historical Data

VOB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.697
-2.05%
$ 209 million $ 508,994
Sep 25, 2023 $ 0.71
-4.14%
$ 213.12 million $ 683,149
Sep 24, 2023 $ 0.741
+5.19%
$ 222.39 million $ 847,819
Sep 23, 2023 $ 0.707
-5.84%
$ 212.17 million $ 388,512
Sep 22, 2023 $ 0.749
-2.83%
$ 224.69 million $ 430,256
Sep 21, 2023 $ 0.769
-0.53%
$ 230.68 million $ 636,089
Sep 20, 2023 $ 0.769
-6.47%
$ 230.8 million $ 514,403
Sep 19, 2023 $ 0.821
-3.98%
$ 246.17 million $ 490,979
Sep 18, 2023 $ 0.858
+4.45%
$ 257.36 million $ 825,878
Sep 17, 2023 $ 0.819
-0.51%
$ 245.76 million $ 553,556
Sep 16, 2023 $ 0.823
+0.28%
$ 247.01 million $ 443,702
Sep 15, 2023 $ 0.823
+1.68%
$ 246.86 million $ 519,315
Sep 14, 2023 $ 0.808
-0.18%
$ 242.32 million $ 602,483
Sep 13, 2023 $ 0.807
-8.94%
$ 242.09 million $ 431,845
Sep 12, 2023 $ 0.891
+6.90%
$ 267.4 million $ 584,312
Sep 11, 2023 $ 0.834
-1.40%
$ 250.17 million $ 865,020
Sep 10, 2023 $ 0.853
+4.80%
$ 255.93 million $ 725,599
Sep 9, 2023 $ 0.822
-8.03%
$ 246.47 million $ 397,380
Sep 8, 2023 $ 0.887
+5.18%
$ 266.13 million $ 598,767
Sep 7, 2023 $ 0.837
-7.06%
$ 250.99 million $ 645,184
Sep 6, 2023 $ 0.901
-0.42%
$ 270.38 million $ 504,954
Sep 5, 2023 $ 0.905
+0.58%
$ 271.57 million $ 483,739
Sep 4, 2023 $ 0.899
-1.24%
$ 269.59 million $ 597,535
Sep 3, 2023 $ 0.908
-0.25%
$ 272.49 million $ 364,911
Sep 2, 2023 $ 0.911
+0.22%
$ 273.22 million $ 577,897
Sep 1, 2023 $ 0.909
+0.10%
$ 272.74 million $ 532,043
Aug 31, 2023 $ 0.908
+0.25%
$ 272.46 million $ 677,472
Aug 30, 2023 $ 0.906
+0.35%
$ 271.66 million $ 375,523
Aug 29, 2023 $ 0.903
-0.72%
$ 270.83 million $ 1.07 million
Aug 28, 2023 $ 0.91
-1.60%
$ 273.05 million $ 778,703
Aug 27, 2023 $ 0.928
-2.53%
$ 278.52 million $ 757,894
Aug 26, 2023 $ 0.951
-2.90%
$ 285.31 million $ 319,250
Aug 25, 2023 $ 0.98
-2.24%
$ 294.07 million $ 592,902
Aug 24, 2023 $ 1
+0.00%
$ 300.37 million $ 506,597
Aug 23, 2023 $ 1
-3.98%
$ 300.16 million $ 552,079
Aug 22, 2023 $ 1.04
-0.67%
$ 311.23 million $ 656,050
Aug 21, 2023 $ 1.04
-2.91%
$ 311.89 million $ 636,873
Aug 20, 2023 $ 1.08
+5.35%
$ 322.78 million $ 503,251
Aug 19, 2023 $ 1.02
+0.17%
$ 306.71 million $ 302,213
Aug 18, 2023 $ 1.02
-9.16%
$ 306.25 million $ 406,822
Aug 17, 2023 $ 1.13
+0.34%
$ 338.19 million $ 887,805
Aug 16, 2023 $ 1.14
-1.67%
$ 341.45 million $ 450,756
Aug 15, 2023 $ 1.17
-4.44%
$ 350.51 million $ 746,069
Aug 14, 2023 $ 1.22
+3.83%
$ 364.99 million $ 748,473
Aug 13, 2023 $ 1.18
-5.24%
$ 355.34 million $ 587,262
Aug 12, 2023 $ 1.25
+3.58%
$ 376.07 million $ 520,723
Aug 11, 2023 $ 1.21
-6.82%
$ 362.97 million $ 461,226
Aug 10, 2023 $ 1.31
-0.39%
$ 392.36 million $ 495,220
Aug 9, 2023 $ 1.31
+7.39%
$ 393.17 million $ 519,456
Aug 8, 2023 $ 1.21
-1.80%
$ 362.76 million $ 412,327