Channels Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000297
-0.53%
$ 223,461 $ 132
Feb 9, 2025 $ 0.000292
-6.11%
$ 219,580 $ 259
Feb 8, 2025 $ 0.000294
+7.29%
$ 221,087 $ 304
Feb 7, 2025 $ 0.000272
-9.48%
$ 204,743 $ 96
Feb 6, 2025 $ 0.000345
+33.35%
$ 259,687 $ 150
Feb 5, 2025 $ 0.000262
-2.73%
$ 197,205 $ 74
Feb 4, 2025 $ 0.000262
-8.90%
$ 197,439 $ 755
Feb 3, 2025 $ 0.00029
-58.87%
$ 218,636 $ 1,303
Feb 2, 2025 $ 0.000729
-9.73%
$ 549,015 $ 1,384
Feb 1, 2025 $ 0.000847
-7.51%
$ 637,717 $ 659
Jan 31, 2025 $ 0.000875
+32.91%
$ 658,819 $ 651
Jan 30, 2025 $ 0.000693
+127.93%
$ 521,970 $ 1,829
Jan 29, 2025 $ 0.000304
+0.59%
$ 229,233 $ 77
Jan 28, 2025 $ 0.000305
-0.22%
$ 229,728 $ 414
Jan 27, 2025 $ 0.000319
+1.84%
$ 240,406 $ 537
Jan 26, 2025 $ 0.000325
+3.36%
$ 244,568 $ 605
Jan 25, 2025 $ 0.000323
+4.28%
$ 243,176 $ 19
Jan 24, 2025 $ 0.000321
-0.34%
$ 242,040 $ 32
Jan 23, 2025 $ 0.000318
-2.31%
$ 239,518 $ 44
Jan 22, 2025 $ 0.000323
-0.27%
$ 243,188 $ 32
Jan 21, 2025 $ 0.000321
+2.26%
$ 241,816 $ 252
Jan 20, 2025 $ 0.000319
-0.98%
$ 240,333 $ 133
Jan 19, 2025 $ 0.000313
-5.31%
$ 235,963 $ 193
Jan 18, 2025 $ 0.000323
-2.44%
$ 243,212 $ 2,502
Jan 17, 2025 $ 0.000328
+3.37%
$ 246,850 $ 248
Jan 16, 2025 $ 0.000316
-2.96%
$ 237,891 $ 161
Jan 15, 2025 $ 0.000347
+8.91%
$ 261,288 $ 88
Jan 14, 2025 $ 0.000332
+7.90%
$ 249,953 $ 225
Jan 13, 2025 $ 0.000316
-5.36%
$ 237,983 $ 693
Jan 12, 2025 $ 0.000364
+13.46%
$ 274,024 $ 229
Jan 11, 2025 $ 0.000312
-2.84%
$ 235,101 $ 8
Jan 10, 2025 $ 0.000321
+1.49%
$ 241,527 $ 68
Jan 9, 2025 $ 0.000327
+0.48%
$ 246,476 $ 147
Jan 8, 2025 $ 0.000347
+3.46%
$ 261,504 $ 1,006
Jan 7, 2025 $ 0.000324
-3.55%
$ 243,733 $ 555
Jan 6, 2025 $ 0.00033
+6.65%
$ 248,759 $ 359
Jan 5, 2025 $ 0.000301
-5.03%
$ 226,794 $ 7,331
Jan 4, 2025 $ 0.000329
-1.69%
$ 247,666 $ 399
Jan 3, 2025 $ 0.000338
+1.92%
$ 254,738 $ 36
Jan 2, 2025 $ 0.000324
-1.68%
$ 243,966 $ 17,013
Jan 1, 2025 $ 0.00033
+0.68%
$ 248,110 $ 10,700
Dec 31, 2024 $ 0.000329
+0.70%
$ 248,009 $ 9,744
Dec 30, 2024 $ 0.000327
+0.50%
$ 246,029 $ 5,014
Dec 29, 2024 $ 0.000325
-2.64%
$ 244,688 $ 1,148
Dec 28, 2024 $ 0.000334
+2.38%
$ 251,332 $ 292
Dec 27, 2024 $ 0.000325
+1.41%
$ 244,889 $ 253
Dec 26, 2024 $ 0.000324
-1.03%
$ 243,736 $ 346
Dec 25, 2024 $ 0.000327
-0.19%
$ 246,276 $ 188
Dec 24, 2024 $ 0.000324
-0.18%
$ 243,599 $ 62
Dec 23, 2024 $ 0.00033
+8.89%
$ 248,459 $ 191