Immutable Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 2.89
-5.00%
$ 5.79 billion $ 65.83 million
Mar 31, 2024 $ 3.05
-1.20%
$ 6.09 billion $ 49.96 million
Mar 30, 2024 $ 3.08
-0.63%
$ 6.17 billion $ 68.52 million
Mar 29, 2024 $ 3.1
+5.67%
$ 6.2 billion $ 73.75 million
Mar 28, 2024 $ 2.94
-0.40%
$ 5.87 billion $ 65.46 million
Mar 27, 2024 $ 2.95
-1.87%
$ 5.9 billion $ 95.52 million
Mar 26, 2024 $ 3
-2.76%
$ 6.01 billion $ 86.23 million
Mar 25, 2024 $ 3.09
+3.95%
$ 6.18 billion $ 76.93 million
Mar 24, 2024 $ 2.97
+1.23%
$ 5.94 billion $ 53.33 million
Mar 23, 2024 $ 2.94
+7.31%
$ 5.87 billion $ 74.71 million
Mar 22, 2024 $ 2.74
-4.08%
$ 5.47 billion $ 68.34 million
Mar 21, 2024 $ 2.85
-1.86%
$ 5.7 billion $ 91.08 million
Mar 20, 2024 $ 2.91
+12.62%
$ 5.81 billion $ 107.72 million
Mar 19, 2024 $ 2.58
-9.04%
$ 5.16 billion $ 123.38 million
Mar 18, 2024 $ 2.84
-4.31%
$ 5.67 billion $ 79.44 million
Mar 17, 2024 $ 2.96
+3.67%
$ 5.93 billion $ 82.02 million
Mar 16, 2024 $ 2.86
-6.70%
$ 5.72 billion $ 101.05 million
Mar 15, 2024 $ 3.06
-7.79%
$ 6.13 billion $ 144.18 million
Mar 14, 2024 $ 3.32
-4.16%
$ 6.65 billion $ 154.67 million
Mar 13, 2024 $ 3.47
-3.87%
$ 6.94 billion $ 118.79 million
Mar 12, 2024 $ 3.61
-0.74%
$ 7.21 billion $ 150.38 million
Mar 11, 2024 $ 3.63
+6.46%
$ 7.27 billion $ 144.35 million
Mar 10, 2024 $ 3.41
-3.24%
$ 6.83 billion $ 117.43 million
Mar 9, 2024 $ 3.53
+4.48%
$ 7.06 billion $ 168.59 million
Mar 8, 2024 $ 3.38
+1.05%
$ 6.75 billion $ 136.56 million
Mar 7, 2024 $ 3.34
+6.27%
$ 6.68 billion $ 152.79 million
Mar 6, 2024 $ 3.14
+8.42%
$ 6.29 billion $ 157.64 million
Mar 5, 2024 $ 2.9
-7.50%
$ 5.8 billion $ 245.93 million
Mar 4, 2024 $ 3.14
-5.53%
$ 6.27 billion $ 127.24 million
Mar 3, 2024 $ 3.32
+2.67%
$ 6.64 billion $ 154.3 million
Mar 2, 2024 $ 3.23
+0.71%
$ 6.46 billion $ 91.52 million
Mar 1, 2024 $ 3.21
+0.50%
$ 6.42 billion $ 92.25 million
Feb 29, 2024 $ 3.19
-4.37%
$ 6.39 billion $ 126.77 million
Feb 28, 2024 $ 3.34
-0.20%
$ 6.68 billion $ 132.33 million
Feb 27, 2024 $ 3.35
+1.16%
$ 6.69 billion $ 106.04 million
Feb 26, 2024 $ 3.31
+3.26%
$ 6.62 billion $ 110.92 million
Feb 25, 2024 $ 3.2
+4.05%
$ 6.41 billion $ 69.89 million
Feb 24, 2024 $ 3.08
+1.20%
$ 6.16 billion $ 84.75 million
Feb 23, 2024 $ 3.04
-6.13%
$ 6.08 billion $ 92.61 million
Feb 22, 2024 $ 3.24
-3.37%
$ 6.48 billion $ 108.93 million
Feb 21, 2024 $ 3.35
-5.24%
$ 6.71 billion $ 105.22 million
Feb 20, 2024 $ 3.54
+8.07%
$ 7.08 billion $ 196.28 million
Feb 19, 2024 $ 3.28
-2.11%
$ 6.55 billion $ 90.63 million
Feb 18, 2024 $ 3.35
+5.82%
$ 6.69 billion $ 120.25 million
Feb 17, 2024 $ 3.16
+0.63%
$ 6.32 billion $ 69.36 million
Feb 16, 2024 $ 3.14
-1.43%
$ 6.28 billion $ 108.06 million
Feb 15, 2024 $ 3.19
-2.71%
$ 6.38 billion $ 150.96 million
Feb 14, 2024 $ 3.28
+10.65%
$ 6.55 billion $ 178.51 million
Feb 13, 2024 $ 2.96
+0.49%
$ 5.92 billion $ 164.08 million
Feb 12, 2024 $ 2.95
+7.31%
$ 5.89 billion $ 331.98 million