Immutable Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 2.75
-1.10%
$ 5.49 billion $ 129.25 million
Feb 10, 2024 $ 2.78
+12.64%
$ 5.55 billion $ 277.22 million
Feb 9, 2024 $ 2.46
+7.88%
$ 4.93 billion $ 117.39 million
Feb 8, 2024 $ 2.28
-1.70%
$ 4.57 billion $ 77.1 million
Feb 7, 2024 $ 2.32
+5.30%
$ 4.65 billion $ 76.26 million
Feb 6, 2024 $ 2.21
-4.05%
$ 4.41 billion $ 98.36 million
Feb 5, 2024 $ 2.3
+9.32%
$ 4.6 billion $ 102.14 million
Feb 4, 2024 $ 2.1
-0.91%
$ 4.21 billion $ 58.56 million
Feb 3, 2024 $ 2.12
-2.51%
$ 4.25 billion $ 65.37 million
Feb 2, 2024 $ 2.18
+6.66%
$ 4.36 billion $ 142.77 million
Feb 1, 2024 $ 2.04
+5.58%
$ 4.08 billion $ 72.79 million
Jan 31, 2024 $ 1.93
-3.56%
$ 3.87 billion $ 61.86 million
Jan 30, 2024 $ 2.01
-1.14%
$ 4.01 billion $ 66.83 million
Jan 29, 2024 $ 2.03
+6.50%
$ 4.06 billion $ 60.71 million
Jan 28, 2024 $ 1.9
-1.67%
$ 3.81 billion $ 56.84 million
Jan 27, 2024 $ 1.94
+1.97%
$ 3.87 billion $ 48.28 million
Jan 26, 2024 $ 1.9
+4.15%
$ 3.8 billion $ 61.58 million
Jan 25, 2024 $ 1.82
-1.94%
$ 3.65 billion $ 49.78 million
Jan 24, 2024 $ 1.86
-0.36%
$ 3.72 billion $ 51.26 million
Jan 23, 2024 $ 1.87
+4.95%
$ 3.73 billion $ 65.98 million
Jan 22, 2024 $ 1.78
-7.07%
$ 3.56 billion $ 59.34 million
Jan 21, 2024 $ 1.91
-0.19%
$ 3.83 billion $ 37.63 million
Jan 20, 2024 $ 1.92
-0.87%
$ 3.84 billion $ 43.63 million
Jan 19, 2024 $ 1.93
+0.03%
$ 3.87 billion $ 75.03 million
Jan 18, 2024 $ 1.93
-5.55%
$ 3.87 billion $ 93.8 million
Jan 17, 2024 $ 2.05
-1.77%
$ 4.1 billion $ 99.29 million
Jan 16, 2024 $ 2.08
+3.17%
$ 4.17 billion $ 119.14 million
Jan 15, 2024 $ 2.02
+1.64%
$ 4.04 billion $ 94.87 million
Jan 14, 2024 $ 1.99
-6.70%
$ 3.98 billion $ 95.87 million
Jan 13, 2024 $ 2.13
-2.09%
$ 4.26 billion $ 114.18 million
Jan 12, 2024 $ 2.18
-1.08%
$ 4.35 billion $ 178.44 million
Jan 11, 2024 $ 2.2
+2.99%
$ 4.4 billion $ 172.02 million
Jan 10, 2024 $ 2.14
+12.03%
$ 4.27 billion $ 128.37 million
Jan 9, 2024 $ 1.91
-5.23%
$ 3.81 billion $ 81.46 million
Jan 8, 2024 $ 2.01
+5.34%
$ 4.02 billion $ 94.03 million
Jan 7, 2024 $ 1.91
-4.97%
$ 3.82 billion $ 63.41 million
Jan 6, 2024 $ 2.01
-2.53%
$ 4.02 billion $ 72.75 million
Jan 5, 2024 $ 2.06
-7.21%
$ 4.12 billion $ 132.85 million
Jan 4, 2024 $ 2.22
+4.21%
$ 4.44 billion $ 175.57 million
Jan 3, 2024 $ 2.13
-7.17%
$ 4.26 billion $ 174.51 million
Jan 2, 2024 $ 2.3
+0.92%
$ 4.59 billion $ 93.44 million
Jan 1, 2024 $ 2.28
+5.74%
$ 4.55 billion $ 68.25 million
Dec 31, 2023 $ 2.15
-4.25%
$ 4.3 billion $ 72.92 million
Dec 30, 2023 $ 2.25
-3.03%
$ 4.5 billion $ 66.76 million
Dec 29, 2023 $ 2.32
-0.69%
$ 4.64 billion $ 101.75 million
Dec 28, 2023 $ 2.33
-7.04%
$ 4.67 billion $ 145.32 million
Dec 27, 2023 $ 2.51
+5.40%
$ 5.02 billion $ 194.75 million
Dec 26, 2023 $ 2.38
-1.87%
$ 4.76 billion $ 141.82 million
Dec 25, 2023 $ 2.43
+0.67%
$ 4.86 billion $ 119.72 million
Dec 24, 2023 $ 2.41
-3.06%
$ 4.82 billion $ 135.67 million