Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.145
-4.34%
$ 290.56 million $ 6.34 million
Mar 25, 2026 $ 0.152
-1.20%
$ 301.76 million $ 6.89 million
Mar 24, 2026 $ 0.154
-4.48%
$ 305.42 million $ 7.42 million
Mar 23, 2026 $ 0.161
+2.81%
$ 319.78 million $ 10.33 million
Mar 22, 2026 $ 0.157
+0.15%
$ 310.26 million $ 24.51 million
Mar 21, 2026 $ 0.156
-4.16%
$ 314.04 million $ 4.99 million
Mar 20, 2026 $ 0.163
+1.65%
$ 324.18 million $ 6.58 million
Mar 19, 2026 $ 0.16
-5.19%
$ 318.8 million $ 8.61 million
Mar 18, 2026 $ 0.169
-4.79%
$ 336.28 million $ 10.17 million
Mar 17, 2026 $ 0.178
-3.88%
$ 353.16 million $ 17.11 million
Mar 16, 2026 $ 0.185
+8.69%
$ 367.43 million $ 9.81 million
Mar 15, 2026 $ 0.17
+6.20%
$ 338.05 million $ 11.78 million
Mar 14, 2026 $ 0.16
-2.20%
$ 318.37 million $ 4.99 million
Mar 13, 2026 $ 0.164
-3.01%
$ 325.44 million $ 7.1 million
Mar 12, 2026 $ 0.169
+1.10%
$ 335.41 million $ 8.61 million
Mar 11, 2026 $ 0.167
+5.26%
$ 332.55 million $ 11.43 million
Mar 10, 2026 $ 0.159
+5.08%
$ 315.31 million $ 9.57 million
Mar 9, 2026 $ 0.151
+2.10%
$ 300.11 million $ 6.49 million
Mar 8, 2026 $ 0.148
-3.03%
$ 293.89 million $ 5.11 million
Mar 7, 2026 $ 0.153
-2.17%
$ 303.06 million $ 5.82 million
Mar 6, 2026 $ 0.156
-2.70%
$ 309.78 million $ 8 million
Mar 5, 2026 $ 0.16
+0.48%
$ 318.37 million $ 6.6 million
Mar 4, 2026 $ 0.159
+0.55%
$ 316.84 million $ 9.12 million
Mar 3, 2026 $ 0.159
-3.66%
$ 315.1 million $ 8.73 million
Mar 2, 2026 $ 0.165
+2.52%
$ 327.07 million $ 22.86 million
Mar 1, 2026 $ 0.161
-2.53%
$ 319.02 million $ 6.53 million
Feb 28, 2026 $ 0.165
-0.22%
$ 327.3 million $ 9.47 million
Feb 27, 2026 $ 0.165
-1.05%
$ 327.88 million $ 7.96 million
Feb 26, 2026 $ 0.167
-4.00%
$ 331.38 million $ 5.39 million
Feb 25, 2026 $ 0.174
+9.37%
$ 345.05 million $ 8.8 million
Feb 24, 2026 $ 0.159
+1.97%
$ 315.49 million $ 5.82 million
Feb 23, 2026 $ 0.156
-2.69%
$ 309.38 million $ 8.38 million
Feb 22, 2026 $ 0.16
-4.02%
$ 317.94 million $ 5.16 million
Feb 21, 2026 $ 0.167
+0.46%
$ 331.24 million $ 8.95 million
Feb 20, 2026 $ 0.166
+5.14%
$ 329.75 million $ 8.38 million
Feb 19, 2026 $ 0.158
-1.93%
$ 313.56 million $ 7.99 million
Feb 18, 2026 $ 0.161
-3.29%
$ 319.67 million $ 10.47 million
Feb 17, 2026 $ 0.166
-2.38%
$ 330.68 million $ 10.07 million
Feb 16, 2026 $ 0.17
+1.91%
$ 338.65 million $ 20.58 million
Feb 15, 2026 $ 0.167
-4.32%
$ 332.38 million $ 42.35 million
Feb 14, 2026 $ 0.175
+4.14%
$ 347.37 million $ 22.99 million
Feb 13, 2026 $ 0.168
+2.81%
$ 333.55 million $ 6.37 million
Feb 12, 2026 $ 0.163
+8.26%
$ 324.4 million $ 10.67 million
Feb 11, 2026 $ 0.151
-1.97%
$ 299.64 million $ 7.38 million
Feb 10, 2026 $ 0.154
-3.18%
$ 305.55 million $ 6.52 million
Feb 9, 2026 $ 0.159
+0.53%
$ 315.55 million $ 6.05 million
Feb 8, 2026 $ 0.158
-3.21%
$ 314.01 million $ 6.4 million
Feb 7, 2026 $ 0.163
-1.59%
$ 324.35 million $ 10.16 million
Feb 6, 2026 $ 0.166
+14.16%
$ 329.59 million $ 16.9 million
Feb 5, 2026 $ 0.145
-17.75%
$ 288.69 million $ 22.03 million