Immutable Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.177
-2.82%
$ 350.83 million $ 12.42 million
Feb 3, 2026 $ 0.182
-2.30%
$ 361.13 million $ 12.14 million
Feb 2, 2026 $ 0.186
+4.56%
$ 369.84 million $ 11.17 million
Feb 1, 2026 $ 0.178
-3.21%
$ 353.48 million $ 8.64 million
Jan 31, 2026 $ 0.184
-11.24%
$ 365.19 million $ 14.55 million
Jan 30, 2026 $ 0.207
-1.74%
$ 411.44 million $ 11.01 million
Jan 29, 2026 $ 0.211
-9.72%
$ 418.88 million $ 12.67 million
Jan 28, 2026 $ 0.233
-1.06%
$ 463.12 million $ 11 million
Jan 27, 2026 $ 0.236
-1.57%
$ 468.06 million $ 11.3 million
Jan 26, 2026 $ 0.24
+4.12%
$ 475.54 million $ 12.56 million
Jan 25, 2026 $ 0.23
-7.97%
$ 456.7 million $ 13.06 million
Jan 24, 2026 $ 0.25
+0.07%
$ 496.23 million $ 6.98 million
Jan 23, 2026 $ 0.25
+0.10%
$ 495.88 million $ 13.1 million
Jan 22, 2026 $ 0.25
+0.70%
$ 495.48 million $ 14.78 million
Jan 21, 2026 $ 0.248
+3.23%
$ 491.95 million $ 13.66 million
Jan 20, 2026 $ 0.24
-9.29%
$ 477.02 million $ 16.66 million
Jan 19, 2026 $ 0.265
-3.69%
$ 525.41 million $ 18.86 million
Jan 18, 2026 $ 0.275
-7.02%
$ 545.5 million $ 17.73 million
Jan 17, 2026 $ 0.296
+6.67%
$ 586.62 million $ 25.84 million
Jan 16, 2026 $ 0.277
+4.51%
$ 550.06 million $ 13.3 million
Jan 15, 2026 $ 0.266
-6.86%
$ 526.65 million $ 12.71 million
Jan 14, 2026 $ 0.285
-0.73%
$ 565.42 million $ 12.17 million
Jan 13, 2026 $ 0.287
+9.56%
$ 570.03 million $ 10.62 million
Jan 12, 2026 $ 0.262
-2.22%
$ 519.87 million $ 9.61 million
Jan 11, 2026 $ 0.268
-0.46%
$ 531.71 million $ 9.39 million
Jan 10, 2026 $ 0.269
-1.19%
$ 534.16 million $ 7.48 million
Jan 9, 2026 $ 0.273
-0.57%
$ 540.59 million $ 9.75 million
Jan 8, 2026 $ 0.274
-1.14%
$ 543.74 million $ 12.35 million
Jan 7, 2026 $ 0.277
-5.51%
$ 549.93 million $ 10.84 million
Jan 6, 2026 $ 0.293
+1.66%
$ 582.13 million $ 21.02 million
Jan 5, 2026 $ 0.289
+5.42%
$ 572.58 million $ 21.93 million
Jan 4, 2026 $ 0.274
-1.40%
$ 543.12 million $ 13.79 million
Jan 3, 2026 $ 0.278
+4.11%
$ 550.74 million $ 19.12 million
Jan 2, 2026 $ 0.267
+4.69%
$ 529.07 million $ 18.02 million
Jan 1, 2026 $ 0.255
+16.70%
$ 505.2 million $ 11.77 million
Dec 31, 2025 $ 0.22
-3.61%
$ 432.93 million $ 7.89 million
Dec 30, 2025 $ 0.228
+1.06%
$ 453.07 million $ 7.88 million
Dec 29, 2025 $ 0.228
-3.43%
$ 448.37 million $ 11.22 million
Dec 28, 2025 $ 0.236
-1.80%
$ 468.11 million $ 6.83 million
Dec 27, 2025 $ 0.237
+0.89%
$ 476.17 million $ 5.9 million
Dec 26, 2025 $ 0.235
+3.19%
$ 465.14 million $ 9.43 million
Dec 25, 2025 $ 0.231
-1.31%
$ 450.88 million $ 11.67 million
Dec 24, 2025 $ 0.235
+3.40%
$ 464.94 million $ 12.12 million
Dec 23, 2025 $ 0.227
-0.19%
$ 451.11 million $ 8.1 million
Dec 22, 2025 $ 0.228
+1.50%
$ 451.23 million $ 11.81 million
Dec 21, 2025 $ 0.224
-2.48%
$ 444.78 million $ 8.15 million
Dec 20, 2025 $ 0.231
+1.42%
$ 455.61 million $ 7.52 million
Dec 19, 2025 $ 0.228
+4.07%
$ 451.37 million $ 13.25 million
Dec 18, 2025 $ 0.221
-5.27%
$ 433.67 million $ 17.7 million
Dec 17, 2025 $ 0.235
-6.73%
$ 461.8 million $ 13.77 million