Immutable Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.718
+1.50%
$ 1.44 billion $ 556.36 million
Jul 25, 2023 $ 0.707
-0.02%
$ 1.41 billion $ 564.6 million
Jul 24, 2023 $ 0.707
-7.66%
$ 1.41 billion $ 495.15 million
Jul 23, 2023 $ 0.766
+2.87%
$ 1.53 billion $ 447.35 million
Jul 22, 2023 $ 0.745
-0.44%
$ 1.49 billion $ 356.01 million
Jul 21, 2023 $ 0.748
+1.29%
$ 1.5 billion $ 509.58 million
Jul 20, 2023 $ 0.739
+1.94%
$ 1.48 billion $ 513.43 million
Jul 19, 2023 $ 0.725
-0.66%
$ 1.45 billion $ 468.83 million
Jul 18, 2023 $ 0.729
-2.96%
$ 1.46 billion $ 409.9 million
Jul 17, 2023 $ 0.752
+1.31%
$ 1.5 billion $ 436.39 million
Jul 16, 2023 $ 0.742
-1.16%
$ 1.48 billion $ 342.16 million
Jul 15, 2023 $ 0.751
-0.05%
$ 1.5 billion $ 314.26 million
Jul 14, 2023 $ 0.751
-1.86%
$ 1.5 billion $ 440.39 million
Jul 13, 2023 $ 0.765
+10.72%
$ 1.53 billion $ 402.53 million
Jul 12, 2023 $ 0.691
-0.64%
$ 1.38 billion $ 345.25 million
Jul 11, 2023 $ 0.696
-0.35%
$ 1.39 billion $ 340.71 million
Jul 10, 2023 $ 0.698
+0.27%
$ 1.4 billion $ 407.19 million
Jul 9, 2023 $ 0.696
-1.26%
$ 1.39 billion $ 319.7 million
Jul 8, 2023 $ 0.705
-0.24%
$ 1.41 billion $ 346.32 million
Jul 7, 2023 $ 0.707
+2.03%
$ 1.41 billion $ 353.22 million
Jul 6, 2023 $ 0.693
-4.75%
$ 1.39 billion $ 404.81 million
Jul 5, 2023 $ 0.727
-3.40%
$ 1.45 billion $ 405.2 million
Jul 4, 2023 $ 0.753
-1.57%
$ 1.51 billion $ 472.61 million
Jul 3, 2023 $ 0.765
+1.53%
$ 1.53 billion $ 471.09 million
Jul 2, 2023 $ 0.753
+1.76%
$ 1.51 billion $ 411.23 million
Jul 1, 2023 $ 0.74
-0.35%
$ 1.48 billion $ 360.26 million
Jun 30, 2023 $ 0.743
+6.41%
$ 1.49 billion $ 564.49 million
Jun 29, 2023 $ 0.698
-0.80%
$ 1.4 billion $ 356.22 million
Jun 28, 2023 $ 0.704
-6.63%
$ 1.41 billion $ 30.45 million
Jun 27, 2023 $ 0.754
+3.81%
$ 1.51 billion $ 28.11 million
Jun 26, 2023 $ 0.726
-1.82%
$ 1.45 billion $ 33.08 million
Jun 25, 2023 $ 0.74
+1.79%
$ 1.48 billion $ 25.22 million
Jun 24, 2023 $ 0.727
-1.75%
$ 1.45 billion $ 32.57 million
Jun 23, 2023 $ 0.74
+6.25%
$ 1.48 billion $ 36.47 million
Jun 22, 2023 $ 0.696
+0.10%
$ 1.39 billion $ 33.01 million
Jun 21, 2023 $ 0.695
+5.27%
$ 1.39 billion $ 44.5 million
Jun 20, 2023 $ 0.66
+5.82%
$ 1.32 billion $ 22.97 million
Jun 19, 2023 $ 0.624
+0.64%
$ 1.25 billion $ 16.06 million
Jun 18, 2023 $ 0.62
-1.79%
$ 1.24 billion $ 15.45 million
Jun 17, 2023 $ 0.632
+2.11%
$ 1.26 billion $ 22.72 million
Jun 16, 2023 $ 0.619
+0.69%
$ 1.24 billion $ 37.93 million
Jun 15, 2023 $ 0.614
+6.16%
$ 1.23 billion $ 136.41 million
Jun 14, 2023 $ 0.579
-6.68%
$ 1.16 billion $ 130.86 million
Jun 13, 2023 $ 0.62
-0.21%
$ 1.24 billion $ 147.56 million
Jun 12, 2023 $ 0.621
+3.26%
$ 1.24 billion $ 168.31 million
Jun 11, 2023 $ 0.602
-1.36%
$ 1.2 billion $ 142.89 million
Jun 10, 2023 $ 0.61
-16.02%
$ 1.22 billion $ 253.28 million
Jun 9, 2023 $ 0.727
+1.21%
$ 1.45 billion $ 117.25 million
Jun 8, 2023 $ 0.718
+5.38%
$ 1.44 billion $ 130.63 million
Jun 7, 2023 $ 0.681
-9.22%
$ 1.36 billion $ 137.52 million