Immutable Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.75
+2.23%
$ 1.5 billion $ 344.93 million
Jun 5, 2023 $ 0.734
-10.21%
$ 1.47 billion $ 929.96 million
Jun 4, 2023 $ 0.817
+2.33%
$ 1.63 billion $ 37.5 million
Jun 3, 2023 $ 0.799
-0.70%
$ 1.6 billion $ 42.53 million
Jun 2, 2023 $ 0.804
+7.77%
$ 1.61 billion $ 84.5 million
Jun 1, 2023 $ 0.746
+2.58%
$ 1.49 billion $ 34.52 million
May 31, 2023 $ 0.727
-6.44%
$ 1.45 billion $ 44.38 million
May 30, 2023 $ 0.778
+1.60%
$ 1.56 billion $ 48.62 million
May 29, 2023 $ 0.765
-1.29%
$ 1.53 billion $ 23.16 million
May 28, 2023 $ 0.775
+4.07%
$ 1.55 billion $ 23.1 million
May 27, 2023 $ 0.745
+0.78%
$ 1.49 billion $ 20.64 million
May 26, 2023 $ 0.739
+0.11%
$ 1.48 billion $ 18.09 million
May 25, 2023 $ 0.738
+1.39%
$ 1.48 billion $ 22.6 million
May 24, 2023 $ 0.728
-5.54%
$ 1.46 billion $ 36.29 million
May 23, 2023 $ 0.771
+5.59%
$ 1.54 billion $ 31.48 million
May 22, 2023 $ 0.73
+0.58%
$ 1.46 billion $ 18.71 million
May 21, 2023 $ 0.726
-4.69%
$ 1.45 billion $ 14.16 million
May 20, 2023 $ 0.761
-0.55%
$ 1.52 billion $ 14.72 million
May 19, 2023 $ 0.766
-0.17%
$ 1.53 billion $ 19.41 million
May 18, 2023 $ 0.767
-2.71%
$ 1.53 billion $ 39.46 million
May 17, 2023 $ 0.788
+6.41%
$ 1.58 billion $ 34.26 million
May 16, 2023 $ 0.741
-2.88%
$ 1.48 billion $ 20.12 million
May 15, 2023 $ 0.763
-1.26%
$ 1.53 billion $ 22.94 million
May 14, 2023 $ 0.773
+0.61%
$ 1.55 billion $ 14.23 million
May 13, 2023 $ 0.768
+1.05%
$ 1.54 billion $ 14.33 million
May 12, 2023 $ 0.76
+3.28%
$ 1.52 billion $ 30.92 million
May 11, 2023 $ 0.736
-6.38%
$ 1.47 billion $ 30.86 million
May 10, 2023 $ 0.786
+2.64%
$ 1.57 billion $ 37.65 million
May 9, 2023 $ 0.766
-2.79%
$ 1.53 billion $ 28.81 million
May 8, 2023 $ 0.788
-8.98%
$ 1.58 billion $ 55.85 million
May 7, 2023 $ 0.865
+0.44%
$ 1.73 billion $ 25.16 million
May 6, 2023 $ 0.861
-5.82%
$ 1.72 billion $ 33.35 million
May 5, 2023 $ 0.915
+1.40%
$ 1.83 billion $ 35.68 million
May 4, 2023 $ 0.902
-4.35%
$ 1.8 billion $ 25.58 million
May 3, 2023 $ 0.943
+0.60%
$ 1.89 billion $ 44.56 million
May 2, 2023 $ 0.937
+0.20%
$ 1.87 billion $ 31.58 million
May 1, 2023 $ 0.936
-5.83%
$ 1.87 billion $ 53.42 million
Apr 30, 2023 $ 0.993
-2.68%
$ 1.99 billion $ 22.06 million
Apr 29, 2023 $ 1.02
-1.51%
$ 2.04 billion $ 21.77 million
Apr 28, 2023 $ 1.04
-2.39%
$ 2.07 billion $ 53.54 million
Apr 27, 2023 $ 1.06
+10.53%
$ 2.12 billion $ 91.58 million
Apr 26, 2023 $ 0.961
-1.36%
$ 1.92 billion $ 68.03 million
Apr 25, 2023 $ 0.974
+0.23%
$ 1.95 billion $ 32.32 million
Apr 24, 2023 $ 0.972
+0.55%
$ 1.94 billion $ 37.24 million
Apr 23, 2023 $ 0.966
-2.16%
$ 1.93 billion $ 31.98 million
Apr 22, 2023 $ 0.988
+5.86%
$ 1.98 billion $ 41.26 million
Apr 21, 2023 $ 0.933
-4.54%
$ 1.87 billion $ 48.63 million
Apr 20, 2023 $ 0.977
-6.79%
$ 1.95 billion $ 62.75 million
Apr 19, 2023 $ 1.05
-8.69%
$ 2.1 billion $ 68.27 million
Apr 18, 2023 $ 1.15
+0.86%
$ 2.3 billion $ 55.97 million