Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.534
-4.52%
$ 441.73 million $ 20.89 million
Oct 26, 2025 $ 0.56
+4.06%
$ 462.34 million $ 18.7 million
Oct 25, 2025 $ 0.538
+1.31%
$ 444.47 million $ 11 million
Oct 24, 2025 $ 0.533
+4.53%
$ 438.74 million $ 25.72 million
Oct 23, 2025 $ 0.506
+1.29%
$ 421.27 million $ 20.37 million
Oct 22, 2025 $ 0.489
-4.07%
$ 412.84 million $ 31.79 million
Oct 21, 2025 $ 0.52
-1.27%
$ 419.52 million $ 27.06 million
Oct 20, 2025 $ 0.528
+3.08%
$ 432.91 million $ 25.12 million
Oct 19, 2025 $ 0.519
+4.13%
$ 421.46 million $ 19.64 million
Oct 18, 2025 $ 0.498
+0.45%
$ 410.34 million $ 16.95 million
Oct 17, 2025 $ 0.5
-3.23%
$ 407.85 million $ 35.34 million
Oct 16, 2025 $ 0.508
-3.65%
$ 424.84 million $ 44.43 million
Oct 15, 2025 $ 0.527
-9.07%
$ 433.79 million $ 55.76 million
Oct 14, 2025 $ 0.58
-6.78%
$ 473.75 million $ 45.21 million
Oct 13, 2025 $ 0.622
+9.85%
$ 508.42 million $ 39.74 million
Oct 12, 2025 $ 0.566
+18.41%
$ 462.85 million $ 51.34 million
Oct 11, 2025 $ 0.478
-2.90%
$ 390.98 million $ 41.96 million
Oct 10, 2025 $ 0.492
-28.61%
$ 401.83 million $ 60.27 million
Oct 9, 2025 $ 0.689
-3.72%
$ 563.45 million $ 24.45 million
Oct 8, 2025 $ 0.716
+1.06%
$ 584.93 million $ 24.52 million
Oct 7, 2025 $ 0.708
-7.10%
$ 592.96 million $ 36.85 million
Oct 6, 2025 $ 0.762
+2.23%
$ 638.33 million $ 31.26 million
Oct 5, 2025 $ 0.746
-1.59%
$ 624.23 million $ 30.34 million
Oct 4, 2025 $ 0.758
-3.31%
$ 634.42 million $ 36.23 million
Oct 3, 2025 $ 0.789
+8.13%
$ 656.23 million $ 73.69 million
Oct 2, 2025 $ 0.729
+4.08%
$ 610.41 million $ 34.77 million
Oct 1, 2025 $ 0.696
+1.28%
$ 586.37 million $ 37.96 million
Sep 30, 2025 $ 0.687
-7.26%
$ 567.35 million $ 33.4 million
Sep 29, 2025 $ 0.74
-7.19%
$ 610.79 million $ 32.18 million
Sep 28, 2025 $ 0.805
+1.46%
$ 658.11 million $ 46.87 million
Sep 27, 2025 $ 0.793
+11.93%
$ 654.51 million $ 76.08 million
Sep 26, 2025 $ 0.712
+3.40%
$ 584.73 million $ 44.68 million
Sep 25, 2025 $ 0.696
-4.80%
$ 568.16 million $ 90.53 million
Sep 24, 2025 $ 0.731
+6.93%
$ 603.59 million $ 90.08 million
Sep 23, 2025 $ 0.683
-0.22%
$ 563.83 million $ 43.62 million
Sep 22, 2025 $ 0.687
-11.16%
$ 565 million $ 56.06 million
Sep 21, 2025 $ 0.779
-3.27%
$ 638.01 million $ 37.96 million
Sep 20, 2025 $ 0.815
-2.51%
$ 664.86 million $ 51.55 million
Sep 19, 2025 $ 0.851
-0.11%
$ 689.44 million $ 185.97 million
Sep 18, 2025 $ 0.842
+11.97%
$ 702.99 million $ 120.73 million
Sep 17, 2025 $ 0.754
+9.49%
$ 620.13 million $ 126.05 million
Sep 16, 2025 $ 0.69
+6.99%
$ 568.04 million $ 149.67 million
Sep 15, 2025 $ 0.636
-1.42%
$ 531.45 million $ 45.36 million
Sep 14, 2025 $ 0.652
-3.80%
$ 532.57 million $ 27.47 million
Sep 13, 2025 $ 0.678
+1.81%
$ 559.28 million $ 63.54 million
Sep 12, 2025 $ 0.666
+12.57%
$ 548.8 million $ 35.14 million
Sep 11, 2025 $ 0.591
+6.80%
$ 487.89 million $ 29.56 million
Sep 10, 2025 $ 0.554
+2.65%
$ 456.61 million $ 14.51 million
Sep 9, 2025 $ 0.539
-0.60%
$ 457.64 million $ 20.34 million
Sep 8, 2025 $ 0.543
+5.03%
$ 460.73 million $ 17.11 million