Immutable Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.252
-0.78%
$ 499.36 million $ 10.88 million
Dec 15, 2025 $ 0.252
-5.58%
$ 502.89 million $ 12.29 million
Dec 14, 2025 $ 0.266
-4.27%
$ 528.49 million $ 8.24 million
Dec 13, 2025 $ 0.275
+2.21%
$ 549.88 million $ 6.64 million
Dec 12, 2025 $ 0.269
-4.85%
$ 534.5 million $ 10.73 million
Dec 11, 2025 $ 0.283
-2.67%
$ 561.7 million $ 12.71 million
Dec 10, 2025 $ 0.291
-2.70%
$ 577.25 million $ 13.99 million
Dec 9, 2025 $ 0.299
+3.07%
$ 246.92 million $ 12.37 million
Dec 8, 2025 $ 0.29
+2.24%
$ 239.56 million $ 9.9 million
Dec 7, 2025 $ 0.284
-4.31%
$ 234.3 million $ 10.91 million
Dec 6, 2025 $ 0.297
+3.41%
$ 244.85 million $ 7.75 million
Dec 5, 2025 $ 0.287
-4.64%
$ 236.86 million $ 11.2 million
Dec 4, 2025 $ 0.301
-5.20%
$ 248.03 million $ 10.82 million
Dec 3, 2025 $ 0.317
+3.85%
$ 261.86 million $ 12.64 million
Dec 2, 2025 $ 0.306
+7.45%
$ 251.32 million $ 13.8 million
Dec 1, 2025 $ 0.284
-6.57%
$ 233.89 million $ 17.14 million
Nov 30, 2025 $ 0.31
+0.47%
$ 250.34 million $ 13.71 million
Nov 29, 2025 $ 0.31
-1.60%
$ 254.13 million $ 9.59 million
Nov 28, 2025 $ 0.315
-0.78%
$ 258.8 million $ 11.79 million
Nov 27, 2025 $ 0.32
-1.67%
$ 260.86 million $ 10.2 million
Nov 26, 2025 $ 0.327
+1.12%
$ 267.4 million $ 10.56 million
Nov 25, 2025 $ 0.323
-0.69%
$ 263.26 million $ 14.6 million
Nov 24, 2025 $ 0.327
+6.38%
$ 264.81 million $ 15.38 million
Nov 23, 2025 $ 0.313
+0.15%
$ 250.22 million $ 9.93 million
Nov 22, 2025 $ 0.315
+0.14%
$ 254.78 million $ 10.61 million
Nov 21, 2025 $ 0.307
-11.18%
$ 256.47 million $ 27.07 million
Nov 20, 2025 $ 0.354
-4.73%
$ 281.71 million $ 19.6 million
Nov 19, 2025 $ 0.371
-2.46%
$ 302.04 million $ 21.84 million
Nov 18, 2025 $ 0.384
+5.21%
$ 310.08 million $ 18.26 million
Nov 17, 2025 $ 0.365
-1.21%
$ 296.9 million $ 25.05 million
Nov 16, 2025 $ 0.365
-4.51%
$ 300.54 million $ 15.81 million
Nov 15, 2025 $ 0.385
+2.10%
$ 311.99 million $ 13.52 million
Nov 14, 2025 $ 0.38
-4.84%
$ 307.01 million $ 28.33 million
Nov 13, 2025 $ 0.399
-4.49%
$ 325.33 million $ 25.09 million
Nov 12, 2025 $ 0.42
-1.05%
$ 340.51 million $ 15.42 million
Nov 11, 2025 $ 0.425
-9.40%
$ 343.35 million $ 811.4 million
Nov 10, 2025 $ 0.469
+5.94%
$ 378.97 million $ 229.96 million
Nov 9, 2025 $ 0.443
+2.80%
$ 357.41 million $ 27.52 million
Nov 8, 2025 $ 0.431
-1.97%
$ 347.98 million $ 35.84 million
Nov 7, 2025 $ 0.439
+7.60%
$ 354.98 million $ 62.07 million
Nov 6, 2025 $ 0.408
-3.14%
$ 329.9 million $ 18.4 million
Nov 5, 2025 $ 0.422
-0.99%
$ 340.6 million $ 16.95 million
Nov 4, 2025 $ 0.426
-3.83%
$ 351.86 million $ 28.33 million
Nov 3, 2025 $ 0.443
-13.16%
$ 365.88 million $ 29 million
Nov 2, 2025 $ 0.51
-1.15%
$ 421.63 million $ 19.88 million
Nov 1, 2025 $ 0.516
+4.35%
$ 426.25 million $ 14.57 million
Oct 31, 2025 $ 0.493
+1.18%
$ 408.49 million $ 18.53 million
Oct 30, 2025 $ 0.48
-8.61%
$ 402.51 million $ 23.5 million
Oct 29, 2025 $ 0.526
+0.70%
$ 434.32 million $ 20.12 million
Oct 28, 2025 $ 0.522
-2.34%
$ 431.36 million $ 19.54 million