Ethereum2 Historical Data

ETH2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1,521.46
-8.77%
$ 172.65 billion $ 123,276
Apr 9, 2025 $ 1,667.54
+13.24%
$ 189.23 billion $ 276,499
Apr 8, 2025 $ 1,473.71
-5.07%
$ 167.23 billion $ 36,021
Apr 7, 2025 $ 1,554.21
-1.40%
$ 176.37 billion $ 610,665
Apr 6, 2025 $ 1,575.82
-12.67%
$ 178.82 billion $ 93,503
Apr 5, 2025 $ 1,804.37
-0.40%
$ 204.75 billion $ 25,510
Apr 4, 2025 $ 1,811.61
+0.17%
$ 205.57 billion $ 82,289
Apr 3, 2025 $ 1,808.49
+0.63%
$ 205.22 billion $ 45,334
Apr 2, 2025 $ 1,797.18
-5.52%
$ 203.94 billion $ 16,048
Apr 1, 2025 $ 1,903.38
+4.45%
$ 215.99 billion $ 43,156
Mar 31, 2025 $ 1,822.82
+1.03%
$ 206.85 billion $ 148,014
Mar 30, 2025 $ 1,803.76
-1.16%
$ 204.68 billion $ 29,539
Mar 29, 2025 $ 1,824.91
-3.74%
$ 207.08 billion $ 24,764
Mar 28, 2025 $ 1,895.75
-5.05%
$ 215.12 billion $ 73,299
Mar 27, 2025 $ 1,996.54
-0.54%
$ 226.56 billion $ 26,429
Mar 26, 2025 $ 2,007.46
-3.18%
$ 227.8 billion $ 74,432
Mar 25, 2025 $ 2,074.32
+0.43%
$ 235.39 billion $ 12,682
Mar 24, 2025 $ 2,065.33
+3.27%
$ 234.37 billion $ 46,760
Mar 23, 2025 $ 1,999.7
+1.15%
$ 226.92 billion $ 20,732
Mar 22, 2025 $ 1,976.89
+0.26%
$ 224.33 billion $ 21,189
Mar 21, 2025 $ 1,971.73
-0.05%
$ 223.75 billion $ 11,924
Mar 20, 2025 $ 1,972.51
-3.96%
$ 223.83 billion $ 35,936
Mar 19, 2025 $ 2,054.35
+6.70%
$ 233.12 billion $ 75,858
Mar 18, 2025 $ 1,925.8
-0.09%
$ 218.53 billion $ 12,171
Mar 17, 2025 $ 1,928.61
+2.46%
$ 218.85 billion $ 80,985
Mar 16, 2025 $ 1,882.29
-3.16%
$ 213.6 billion $ 49,053
Mar 15, 2025 $ 1,944.29
+2.32%
$ 220.63 billion $ 12,884
Mar 14, 2025 $ 1,913.61
+3.30%
$ 217.15 billion $ 55,934
Mar 13, 2025 $ 1,852.4
-2.47%
$ 210.2 billion $ 94,817
Mar 12, 2025 $ 1,899.41
-1.74%
$ 215.54 billion $ 44,603
Mar 11, 2025 $ 1,932.89
+2.93%
$ 219.34 billion $ 1.3 million
Mar 10, 2025 $ 1,880.97
-6.45%
$ 213.45 billion $ 61,965
Mar 9, 2025 $ 2,010.53
-8.10%
$ 228.15 billion $ 131,815
Mar 8, 2025 $ 2,186.24
+2.52%
$ 248.09 billion $ 173,199
Mar 7, 2025 $ 2,132.49
-3.29%
$ 241.99 billion $ 30,724
Mar 6, 2025 $ 2,198.68
-1.74%
$ 249.5 billion $ 36,863
Mar 5, 2025 $ 2,237.87
+3.72%
$ 253.95 billion $ 85,718
Mar 4, 2025 $ 2,158.18
+0.75%
$ 244.9 billion $ 662,149
Mar 3, 2025 $ 2,142.46
-14.71%
$ 243.12 billion $ 57,431
Mar 2, 2025 $ 2,512.79
+14.27%
$ 285.14 billion $ 25,729
Mar 1, 2025 $ 2,198.97
-1.23%
$ 249.53 billion $ 37,691
Feb 28, 2025 $ 2,226.56
-3.29%
$ 252.66 billion $ 818,311
Feb 27, 2025 $ 2,302.06
-1.40%
$ 261.23 billion $ 86,919
Feb 26, 2025 $ 2,330.74
-7.06%
$ 264.48 billion $ 122,541
Feb 25, 2025 $ 2,508.09
+0.05%
$ 284.61 billion $ 263,712
Feb 24, 2025 $ 2,506.83
-11.06%
$ 284.47 billion $ 67,354
Feb 23, 2025 $ 2,819.47
+2.20%
$ 319.94 billion $ 121,864
Feb 22, 2025 $ 2,758.85
+4.30%
$ 313.06 billion $ 62,270
Feb 21, 2025 $ 2,645.12
-3.15%
$ 300.16 billion $ 296,954
Feb 20, 2025 $ 2,731.68
+0.44%
$ 309.98 billion $ 447,216