Ethereum2 Historical Data

ETH2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3,586.04
+1.03%
$ 406.93 billion $ 184,412
Jul 18, 2025 $ 3,538.8
+2.20%
$ 401.57 billion $ 1.08 million
Jul 17, 2025 $ 3,462.3
+2.90%
$ 392.89 billion $ 447,164
Jul 16, 2025 $ 3,363.74
+7.38%
$ 381.71 billion $ 428,514
Jul 15, 2025 $ 3,131.87
+4.09%
$ 355.39 billion $ 229,122
Jul 14, 2025 $ 3,009.48
+1.24%
$ 341.51 billion $ 231,591
Jul 13, 2025 $ 2,972.21
+1.06%
$ 337.28 billion $ 160,413
Jul 12, 2025 $ 2,940.54
-0.39%
$ 333.68 billion $ 180,334
Jul 11, 2025 $ 2,951.97
+2.65%
$ 334.98 billion $ 299,730
Jul 10, 2025 $ 2,815.23
+1.60%
$ 319.74 billion $ 234,084
Jul 9, 2025 $ 2,768.64
+5.97%
$ 314.18 billion $ 202,735
Jul 8, 2025 $ 2,611.91
+2.77%
$ 296.39 billion $ 169,830
Jul 7, 2025 $ 2,541.62
-0.95%
$ 288.41 billion $ 284,710
Jul 6, 2025 $ 2,565.96
+2.02%
$ 291.18 billion $ 130,499
Jul 5, 2025 $ 2,516.69
+0.53%
$ 285.42 billion $ 112,081
Jul 4, 2025 $ 2,503.48
-3.20%
$ 284.09 billion $ 449,231
Jul 3, 2025 $ 2,586.36
+0.71%
$ 293.49 billion $ 390,987
Jul 2, 2025 $ 2,568.06
+6.92%
$ 291.41 billion $ 463,896
Jul 1, 2025 $ 2,402.35
-3.46%
$ 272.61 billion $ 174,269
Jun 30, 2025 $ 2,487.01
-0.53%
$ 282.22 billion $ 89,259
Jun 29, 2025 $ 2,500.5
+2.67%
$ 283.75 billion $ 123,960
Jun 28, 2025 $ 2,436.69
+0.80%
$ 276.51 billion $ 83,658
Jun 27, 2025 $ 2,418.05
+0.17%
$ 274.39 billion $ 79,186
Jun 26, 2025 $ 2,410.47
-0.17%
$ 273.53 billion $ 108,621
Jun 25, 2025 $ 2,413.77
-1.28%
$ 273.91 billion $ 81,009
Jun 24, 2025 $ 2,444.29
+1.31%
$ 277.37 billion $ 329,273
Jun 23, 2025 $ 2,420.51
+8.78%
$ 274.67 billion $ 307,068
Jun 22, 2025 $ 2,224.85
-3.05%
$ 252.47 billion $ 264,079
Jun 21, 2025 $ 2,294.89
-4.43%
$ 260.42 billion $ 152,736
Jun 20, 2025 $ 2,401.37
-4.70%
$ 272.5 billion $ 133,234
Jun 19, 2025 $ 2,519.7
-0.07%
$ 285.93 billion $ 122,892
Jun 18, 2025 $ 2,518.01
+0.36%
$ 285.74 billion $ 126,116
Jun 17, 2025 $ 2,509.5
-1.25%
$ 284.77 billion $ 159,382
Jun 16, 2025 $ 2,543.96
-0.04%
$ 288.68 billion $ 290,027
Jun 15, 2025 $ 2,544.49
+0.52%
$ 288.74 billion $ 256,356
Jun 14, 2025 $ 2,531.6
-1.69%
$ 287.28 billion $ 271,158
Jun 13, 2025 $ 2,575.21
-2.64%
$ 292.23 billion $ 382,337
Jun 12, 2025 $ 2,647.61
-4.46%
$ 300.44 billion $ 392,814
Jun 11, 2025 $ 2,771.84
-1.30%
$ 314.54 billion $ 195,625
Jun 10, 2025 $ 2,807.47
+4.67%
$ 318.58 billion $ 331,884
Jun 9, 2025 $ 2,683.42
+6.98%
$ 304.51 billion $ 145,508
Jun 8, 2025 $ 2,508.25
-0.65%
$ 284.63 billion $ 123,105
Jun 7, 2025 $ 2,525.22
+2.00%
$ 286.55 billion $ 117,310
Jun 6, 2025 $ 2,475.67
+2.44%
$ 280.93 billion $ 180,675
Jun 5, 2025 $ 2,416.71
-7.24%
$ 274.24 billion $ 258,804
Jun 4, 2025 $ 2,605.54
+0.46%
$ 295.67 billion $ 183,529
Jun 3, 2025 $ 2,593.45
-0.47%
$ 294.3 billion $ 334,339
Jun 2, 2025 $ 2,605.78
+2.74%
$ 295.69 billion $ 158,801
Jun 1, 2025 $ 2,534.74
+0.24%
$ 287.63 billion $ 248,523
May 31, 2025 $ 2,528.71
+0.15%
$ 286.95 billion $ 186,118