Ethereum2 Historical Data

ETH2 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2,525.74
-3.89%
$ 286.61 billion $ 238,790
May 29, 2025 $ 2,628.44
-1.71%
$ 298.27 billion $ 194,692
May 28, 2025 $ 2,674.01
+0.46%
$ 303.44 billion $ 165,441
May 27, 2025 $ 2,661.89
+3.83%
$ 302.06 billion $ 169,336
May 26, 2025 $ 2,563.74
+0.73%
$ 290.92 billion $ 137,678
May 25, 2025 $ 2,545.1
+0.74%
$ 288.81 billion $ 118,207
May 24, 2025 $ 2,526.29
+0.20%
$ 286.67 billion $ 129,732
May 23, 2025 $ 2,521.01
-5.31%
$ 286.08 billion $ 235,365
May 22, 2025 $ 2,662.26
+4.40%
$ 302.1 billion $ 365,106
May 21, 2025 $ 2,550.1
+1.18%
$ 289.38 billion $ 146,820
May 20, 2025 $ 2,520.47
-0.16%
$ 286.01 billion $ 180,521
May 19, 2025 $ 2,524.6
+1.08%
$ 286.48 billion $ 376,695
May 18, 2025 $ 2,499.51
+1.07%
$ 283.63 billion $ 117,556
May 17, 2025 $ 2,473
-2.23%
$ 280.63 billion $ 66,913
May 16, 2025 $ 2,529.01
-0.69%
$ 286.98 billion $ 95,688
May 15, 2025 $ 2,544.84
-2.24%
$ 288.78 billion $ 438,235
May 14, 2025 $ 2,603.16
-2.59%
$ 295.4 billion $ 133,182
May 13, 2025 $ 2,672.38
+7.36%
$ 303.25 billion $ 581,292
May 12, 2025 $ 2,489.06
-0.67%
$ 282.45 billion $ 224,111
May 11, 2025 $ 2,505.93
-2.70%
$ 284.36 billion $ 235,641
May 10, 2025 $ 2,575.67
+10.17%
$ 292.28 billion $ 143,255
May 9, 2025 $ 2,337.57
+6.45%
$ 265.26 billion $ 598,191
May 8, 2025 $ 2,195.13
+21.09%
$ 249.1 billion $ 641,551
May 7, 2025 $ 1,812.79
+0.05%
$ 205.71 billion $ 72,440
May 6, 2025 $ 1,811.83
-0.12%
$ 205.6 billion $ 47,514
May 5, 2025 $ 1,821.93
+0.48%
$ 206.75 billion $ 39,198
May 4, 2025 $ 1,812.97
-1.03%
$ 205.73 billion $ 34,014
May 3, 2025 $ 1,831.85
-0.38%
$ 207.87 billion $ 99,165
May 2, 2025 $ 1,839.35
+0.18%
$ 208.72 billion $ 53,211
May 1, 2025 $ 1,835.98
+2.26%
$ 208.34 billion $ 83,114
Apr 30, 2025 $ 1,795.38
+0.13%
$ 203.73 billion $ 27,245
Apr 29, 2025 $ 1,784.19
-0.71%
$ 202.46 billion $ 51,728
Apr 28, 2025 $ 1,796.9
+0.38%
$ 203.91 billion $ 56,634
Apr 27, 2025 $ 1,790.42
-1.36%
$ 203.17 billion $ 68,735
Apr 26, 2025 $ 1,818.35
+1.65%
$ 206.34 billion $ 61,249
Apr 25, 2025 $ 1,788.83
+1.15%
$ 202.99 billion $ 55,067
Apr 24, 2025 $ 1,768.48
-1.41%
$ 200.68 billion $ 39,621
Apr 23, 2025 $ 1,793.71
+2.20%
$ 203.54 billion $ 81,740
Apr 22, 2025 $ 1,754.97
+11.18%
$ 199.15 billion $ 148,666
Apr 21, 2025 $ 1,576.68
-0.42%
$ 178.92 billion $ 132,138
Apr 20, 2025 $ 1,583.36
-1.91%
$ 179.67 billion $ 85,944
Apr 19, 2025 $ 1,615.47
+1.70%
$ 183.32 billion $ 88,028
Apr 18, 2025 $ 1,588.41
+0.31%
$ 180.25 billion $ 106,239
Apr 17, 2025 $ 1,583.28
+0.33%
$ 179.67 billion $ 106,216
Apr 16, 2025 $ 1,577.5
-0.60%
$ 179.01 billion $ 72,172
Apr 15, 2025 $ 1,587.36
-2.11%
$ 180.13 billion $ 57,284
Apr 14, 2025 $ 1,620.04
+1.68%
$ 183.84 billion $ 119,758
Apr 13, 2025 $ 1,599.72
-2.73%
$ 181.53 billion $ 117,132
Apr 12, 2025 $ 1,644.6
+4.94%
$ 186.62 billion $ 96,575
Apr 11, 2025 $ 1,567.33
+3.02%
$ 177.86 billion $ 99,704