Kommunitas Historical Data

KOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00212
-0.78%
$ 19.14 million $ 372,284
Jun 14, 2024 $ 0.00214
-7.00%
$ 19.29 million $ 340,314
Jun 13, 2024 $ 0.0023
-12.50%
$ 20.74 million $ 170,922
Jun 12, 2024 $ 0.00263
+5.31%
$ 23.7 million $ 317,861
Jun 11, 2024 $ 0.0025
+22.88%
$ 22.51 million $ 677,273
Jun 10, 2024 $ 0.00203
+2.70%
$ 18.32 million $ 543,335
Jun 9, 2024 $ 0.00198
+4.66%
$ 17.83 million $ 561,901
Jun 8, 2024 $ 0.00189
+10.32%
$ 17.07 million $ 817,772
Jun 7, 2024 $ 0.00171
-4.28%
$ 15.44 million $ 695,112
Jun 6, 2024 $ 0.00179
-4.68%
$ 16.13 million $ 521,659
Jun 5, 2024 $ 0.00188
+2.09%
$ 16.93 million $ 374,375
Jun 4, 2024 $ 0.00184
+0.09%
$ 17.22 million $ 336,716
Jun 3, 2024 $ 0.00184
+1.00%
$ 17.2 million $ 347,841
Jun 2, 2024 $ 0.00182
-0.34%
$ 17.04 million $ 435,591
Jun 1, 2024 $ 0.00183
-6.65%
$ 17.1 million $ 412,675
May 31, 2024 $ 0.00196
+0.62%
$ 18.32 million $ 383,725
May 30, 2024 $ 0.00195
-15.39%
$ 18.2 million $ 423,434
May 29, 2024 $ 0.0023
-5.96%
$ 21.52 million $ 269,684
May 28, 2024 $ 0.00244
+2.47%
$ 22.85 million $ 274,131
May 27, 2024 $ 0.00238
+3.81%
$ 22.3 million $ 392,815
May 26, 2024 $ 0.0023
-4.11%
$ 21.48 million $ 564,061
May 25, 2024 $ 0.0024
-4.38%
$ 22.49 million $ 552,356
May 24, 2024 $ 0.00251
-5.51%
$ 23.52 million $ 521,637
May 23, 2024 $ 0.00266
+8.34%
$ 24.88 million $ 566,758
May 22, 2024 $ 0.00246
+0.40%
$ 22.97 million $ 592,573
May 21, 2024 $ 0.00244
-1.56%
$ 22.87 million $ 607,115
May 20, 2024 $ 0.00248
+8.26%
$ 23.23 million $ 646,855
May 19, 2024 $ 0.00229
+1.21%
$ 21.45 million $ 514,588
May 18, 2024 $ 0.00227
-0.15%
$ 21.2 million $ 543,201
May 17, 2024 $ 0.00227
-0.17%
$ 21.24 million $ 597,077
May 16, 2024 $ 0.00228
-6.62%
$ 21.3 million $ 671,482
May 15, 2024 $ 0.00244
+5.21%
$ 22.81 million $ 713,761
May 14, 2024 $ 0.00232
-2.75%
$ 21.68 million $ 687,226
May 13, 2024 $ 0.00238
-4.11%
$ 22.3 million $ 695,733
May 12, 2024 $ 0.00249
-0.21%
$ 23.25 million $ 677,803
May 11, 2024 $ 0.00249
+0.64%
$ 23.3 million $ 635,475
May 10, 2024 $ 0.00247
+0.40%
$ 23.15 million $ 664,162
May 9, 2024 $ 0.00246
-0.59%
$ 23.06 million $ 658,180
May 8, 2024 $ 0.00248
+2.52%
$ 23.2 million $ 612,822
May 7, 2024 $ 0.00242
-5.20%
$ 22.63 million $ 646,799
May 6, 2024 $ 0.00255
-8.00%
$ 24.95 million $ 662,548
May 5, 2024 $ 0.00277
+0.32%
$ 27.12 million $ 656,420
May 4, 2024 $ 0.00276
+0.14%
$ 27.04 million $ 642,254
May 3, 2024 $ 0.00276
+1.30%
$ 27 million $ 612,992
May 2, 2024 $ 0.00272
-0.46%
$ 26.64 million $ 583,321
May 1, 2024 $ 0.00274
+1.28%
$ 26.76 million $ 490,576
Apr 30, 2024 $ 0.0027
-4.94%
$ 26.45 million $ 617,198
Apr 29, 2024 $ 0.00285
-3.64%
$ 27.83 million $ 703,237
Apr 28, 2024 $ 0.00295
-3.93%
$ 28.88 million $ 701,676
Apr 27, 2024 $ 0.00307
+5.12%
$ 30.06 million $ 687,946