Kommunitas Historical Data

KOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00292
-4.56%
$ 28.6 million $ 663,453
Apr 25, 2024 $ 0.00306
-0.03%
$ 29.97 million $ 617,658
Apr 24, 2024 $ 0.00306
-11.93%
$ 29.97 million $ 626,428
Apr 23, 2024 $ 0.00348
-4.87%
$ 34.03 million $ 645,780
Apr 22, 2024 $ 0.00366
+13.17%
$ 35.78 million $ 644,751
Apr 21, 2024 $ 0.00323
+4.67%
$ 31.61 million $ 634,919
Apr 20, 2024 $ 0.00309
-0.67%
$ 30.2 million $ 703,147
Apr 19, 2024 $ 0.00311
+12.84%
$ 30.41 million $ 624,150
Apr 18, 2024 $ 0.00275
+2.71%
$ 26.95 million $ 547,027
Apr 17, 2024 $ 0.00268
-4.01%
$ 26.24 million $ 825,082
Apr 16, 2024 $ 0.00279
-4.04%
$ 27.33 million $ 717,495
Apr 15, 2024 $ 0.00291
+7.58%
$ 28.48 million $ 742,042
Apr 14, 2024 $ 0.00271
+12.70%
$ 26.48 million $ 825,379
Apr 13, 2024 $ 0.0024
-0.20%
$ 23.49 million $ 661,857
Apr 12, 2024 $ 0.00241
-8.41%
$ 23.54 million $ 700,167
Apr 11, 2024 $ 0.00263
+1.95%
$ 25.7 million $ 884,052
Apr 10, 2024 $ 0.00258
-9.21%
$ 25.21 million $ 785,525
Apr 9, 2024 $ 0.00284
-28.80%
$ 27.77 million $ 1.07 million
Apr 8, 2024 $ 0.00399
-19.32%
$ 39 million $ 887,329
Apr 7, 2024 $ 0.00494
-11.98%
$ 48.34 million $ 702,345
Apr 6, 2024 $ 0.00561
+2.03%
$ 54.92 million $ 705,775
Apr 5, 2024 $ 0.0055
+8.51%
$ 53.83 million $ 846,000
Apr 4, 2024 $ 0.00508
-3.04%
$ 49.71 million $ 878,203
Apr 3, 2024 $ 0.00525
-17.27%
$ 53.04 million $ 605,180
Apr 2, 2024 $ 0.00634
-15.54%
$ 64.11 million $ 897,014
Apr 1, 2024 $ 0.00751
+24.96%
$ 75.9 million $ 1.18 million
Mar 31, 2024 $ 0.00601
+70.34%
$ 60.73 million $ 1.36 million
Mar 30, 2024 $ 0.00353
+49.39%
$ 35.63 million $ 541,157
Mar 29, 2024 $ 0.00236
-1.83%
$ 23.86 million $ 330,412
Mar 28, 2024 $ 0.0024
-2.05%
$ 24.3 million $ 376,712
Mar 27, 2024 $ 0.00245
+0.45%
$ 24.81 million $ 348,353
Mar 26, 2024 $ 0.00244
+2.79%
$ 24.69 million $ 397,060
Mar 25, 2024 $ 0.00238
+4.53%
$ 24.02 million $ 372,036
Mar 24, 2024 $ 0.00227
+0.62%
$ 22.98 million $ 382,616
Mar 23, 2024 $ 0.00226
-9.40%
$ 22.85 million $ 363,511
Mar 22, 2024 $ 0.0025
-5.16%
$ 25.22 million $ 395,703
Mar 21, 2024 $ 0.00263
+6.51%
$ 26.58 million $ 331,213
Mar 20, 2024 $ 0.00247
+5.92%
$ 24.98 million $ 313,030
Mar 19, 2024 $ 0.00233
-5.12%
$ 23.58 million $ 316,562
Mar 18, 2024 $ 0.00246
-4.04%
$ 24.86 million $ 319,299
Mar 17, 2024 $ 0.00256
-1.75%
$ 25.92 million $ 222,298
Mar 16, 2024 $ 0.00261
-3.16%
$ 26.38 million $ 173,156
Mar 15, 2024 $ 0.0027
-1.96%
$ 27.26 million $ 248,838
Mar 14, 2024 $ 0.00275
-2.33%
$ 27.78 million $ 247,598
Mar 13, 2024 $ 0.00281
+1.26%
$ 28.41 million $ 265,226
Mar 12, 2024 $ 0.00278
-3.20%
$ 28.05 million $ 289,507
Mar 11, 2024 $ 0.00287
+6.98%
$ 28.96 million $ 282,663
Mar 10, 2024 $ 0.00268
+2.46%
$ 27.06 million $ 310,577
Mar 9, 2024 $ 0.00261
-1.32%
$ 26.36 million $ 270,715
Mar 8, 2024 $ 0.00264
-1.15%
$ 26.71 million $ 290,147