Kommunitas Historical Data

KOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00268
+6.07%
$ 27.04 million $ 286,622
Mar 6, 2024 $ 0.00252
+4.26%
$ 25.48 million $ 252,756
Mar 5, 2024 $ 0.00242
-2.33%
$ 24.44 million $ 241,217
Mar 4, 2024 $ 0.00247
+1.68%
$ 25 million $ 181,790
Mar 3, 2024 $ 0.00243
-0.42%
$ 25.81 million $ 128,596
Mar 2, 2024 $ 0.00244
+2.28%
$ 25.92 million $ 183,073
Mar 1, 2024 $ 0.00239
-1.13%
$ 25.35 million $ 165,127
Feb 29, 2024 $ 0.00241
-4.63%
$ 25.63 million $ 170,406
Feb 28, 2024 $ 0.00253
+8.32%
$ 26.9 million $ 170,510
Feb 27, 2024 $ 0.00234
-5.40%
$ 24.83 million $ 180,508
Feb 26, 2024 $ 0.00247
+0.44%
$ 26.25 million $ 158,681
Feb 25, 2024 $ 0.00246
-0.06%
$ 26.09 million $ 146,712
Feb 24, 2024 $ 0.00246
-80.83%
$ 26.1 million $ 165,108
Feb 23, 2024 $ 0.0128
+18.94%
$ 135.51 million $ 24,691
Feb 22, 2024 $ 0.0107
+393.05%
$ 113.93 million $ 297,241
Feb 21, 2024 $ 0.00218
+0.54%
$ 23.12 million $ 127,004
Feb 20, 2024 $ 0.00217
-6.40%
$ 23 million $ 116,008
Feb 19, 2024 $ 0.00231
-3.19%
$ 24.57 million $ 185,171
Feb 18, 2024 $ 0.0024
+1.61%
$ 25.48 million $ 232,053
Feb 17, 2024 $ 0.00236
-0.54%
$ 25.07 million $ 262,639
Feb 16, 2024 $ 0.00238
+1.07%
$ 25.25 million $ 231,630
Feb 15, 2024 $ 0.00235
+0.45%
$ 24.97 million $ 269,569
Feb 14, 2024 $ 0.00234
+8.44%
$ 24.86 million $ 360,951
Feb 13, 2024 $ 0.00216
-5.60%
$ 22.93 million $ 234,234
Feb 12, 2024 $ 0.00229
+5.21%
$ 24.31 million $ 240,926
Feb 11, 2024 $ 0.00218
-2.03%
$ 23.11 million $ 258,027
Feb 10, 2024 $ 0.00223
-3.92%
$ 23.63 million $ 262,909
Feb 9, 2024 $ 0.00232
+0.14%
$ 24.6 million $ 310,194
Feb 8, 2024 $ 0.00231
+3.09%
$ 24.57 million $ 294,290
Feb 7, 2024 $ 0.00225
+2.75%
$ 23.84 million $ 207,246
Feb 6, 2024 $ 0.00219
-8.77%
$ 23.2 million $ 205,616
Feb 5, 2024 $ 0.0024
+0.29%
$ 25.43 million $ 342,570
Feb 4, 2024 $ 0.00239
+1.74%
$ 25.36 million $ 323,620
Feb 3, 2024 $ 0.00235
-0.07%
$ 25.92 million $ 229,061
Feb 2, 2024 $ 0.00235
-1.51%
$ 25.92 million $ 144,283
Feb 1, 2024 $ 0.00238
-2.24%
$ 26.32 million $ 511,662
Jan 31, 2024 $ 0.00243
-1.61%
$ 26.77 million $ 383,123
Jan 30, 2024 $ 0.00246
-1.37%
$ 27.2 million $ 563,449
Jan 29, 2024 $ 0.0025
-0.91%
$ 27.58 million $ 534,060
Jan 28, 2024 $ 0.00252
-1.09%
$ 27.84 million $ 192,398
Jan 27, 2024 $ 0.00255
+0.27%
$ 28.15 million $ 517,360
Jan 26, 2024 $ 0.00254
-74.75%
$ 28.07 million $ 531,686
Jan 25, 2024 $ 0.0101
+294.53%
$ 111.2 million $ 17,337
Jan 24, 2024 $ 0.00255
-4.09%
$ 28.19 million $ 505,570
Jan 23, 2024 $ 0.00266
-88.56%
$ 29.39 million $ 545,049
Jan 22, 2024 $ 0.0223
+727.74%
$ 246.25 million $ 43,132
Jan 21, 2024 $ 0.00269
+1.36%
$ 29.75 million $ 517,083
Jan 20, 2024 $ 0.00266
+2.85%
$ 29.36 million $ 581,707
Jan 19, 2024 $ 0.00259
+0.83%
$ 28.54 million $ 509,689
Jan 18, 2024 $ 0.00256
-3.79%
$ 28.31 million $ 570,490