Kommunitas Historical Data

KOM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00266
+2.74%
$ 29.41 million $ 154,317
Jan 16, 2024 $ 0.00259
+3.24%
$ 28.62 million $ 286,280
Jan 15, 2024 $ 0.00251
-2.52%
$ 27.73 million $ 375,104
Jan 14, 2024 $ 0.00258
-3.37%
$ 28.45 million $ 459,032
Jan 13, 2024 $ 0.00267
+0.36%
$ 29.44 million $ 429,452
Jan 12, 2024 $ 0.00266
-5.90%
$ 29.32 million $ 159,371
Jan 11, 2024 $ 0.00282
-2.43%
$ 31.16 million $ 422,613
Jan 10, 2024 $ 0.00285
+11.39%
$ 31.42 million $ 489,573
Jan 9, 2024 $ 0.00259
-4.23%
$ 28.55 million $ 396,021
Jan 8, 2024 $ 0.0027
+9.22%
$ 29.83 million $ 383,333
Jan 7, 2024 $ 0.00247
+3.59%
$ 27.32 million $ 368,140
Jan 6, 2024 $ 0.00239
-2.47%
$ 26.36 million $ 231,216
Jan 5, 2024 $ 0.00245
-4.28%
$ 27.03 million $ 437,317
Jan 4, 2024 $ 0.00256
+5.03%
$ 28.22 million $ 156,680
Jan 3, 2024 $ 0.00243
-1.26%
$ 27.91 million $ 449,492
Jan 2, 2024 $ 0.00247
-2.57%
$ 28.27 million $ 432,858
Jan 1, 2024 $ 0.00253
-1.53%
$ 29.01 million $ 434,102
Dec 31, 2023 $ 0.00257
+0.23%
$ 29.45 million $ 417,623
Dec 30, 2023 $ 0.00256
+7.85%
$ 29.38 million $ 448,587
Dec 29, 2023 $ 0.00238
+3.85%
$ 27.24 million $ 497,542
Dec 28, 2023 $ 0.00229
-5.50%
$ 26.24 million $ 484,433
Dec 27, 2023 $ 0.00242
-0.44%
$ 27.76 million $ 509,346
Dec 26, 2023 $ 0.00243
+3.78%
$ 27.87 million $ 493,748
Dec 25, 2023 $ 0.00234
+6.95%
$ 26.86 million $ 505,449
Dec 24, 2023 $ 0.00219
+0.67%
$ 25.11 million $ 462,838
Dec 23, 2023 $ 0.00218
-6.92%
$ 24.95 million $ 492,414
Dec 22, 2023 $ 0.00234
+10.32%
$ 26.8 million $ 490,148
Dec 21, 2023 $ 0.00212
+3.23%
$ 24.29 million $ 490,034
Dec 20, 2023 $ 0.00205
-0.62%
$ 23.53 million $ 298,689
Dec 19, 2023 $ 0.00206
-6.96%
$ 23.65 million $ 278,139
Dec 18, 2023 $ 0.00222
-4.57%
$ 25.42 million $ 279,585
Dec 17, 2023 $ 0.00232
-1.50%
$ 26.64 million $ 486,326
Dec 16, 2023 $ 0.00236
-1.06%
$ 27.06 million $ 487,227
Dec 15, 2023 $ 0.00239
-7.79%
$ 27.35 million $ 481,900
Dec 14, 2023 $ 0.00259
+3.32%
$ 29.67 million $ 477,674
Dec 13, 2023 $ 0.0025
-3.07%
$ 28.66 million $ 354,265
Dec 12, 2023 $ 0.00258
+2.99%
$ 29.58 million $ 605,556
Dec 11, 2023 $ 0.0025
-2.45%
$ 28.72 million $ 756,741
Dec 10, 2023 $ 0.00259
+13.74%
$ 29.72 million $ 723,090
Dec 9, 2023 $ 0.00228
+3.47%
$ 26.13 million $ 770,074
Dec 8, 2023 $ 0.00221
+2.92%
$ 25.32 million $ 782,485
Dec 7, 2023 $ 0.00214
+0.53%
$ 24.6 million $ 781,384
Dec 6, 2023 $ 0.00213
+10.59%
$ 24.47 million $ 772,665
Dec 5, 2023 $ 0.00192
+13.78%
$ 21.98 million $ 755,689
Dec 4, 2023 $ 0.00168
-1.74%
$ 19.28 million $ 674,541
Dec 3, 2023 $ 0.00171
+1.37%
$ 20.29 million $ 368,467
Dec 2, 2023 $ 0.00169
+3.69%
$ 20.02 million $ 634,410
Dec 1, 2023 $ 0.00162
+6.36%
$ 19.27 million $ 671,761
Nov 30, 2023 $ 0.00153
+4.22%
$ 18.12 million $ 657,264
Nov 29, 2023 $ 0.00146
+4.34%
$ 17.37 million $ 592,499