Kommunitas Historical Data

KOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0014
+1.00%
$ 16.65 million $ 651,163
Nov 27, 2023 $ 0.00139
-5.23%
$ 16.48 million $ 639,767
Nov 26, 2023 $ 0.00147
-3.80%
$ 17.39 million $ 656,588
Nov 25, 2023 $ 0.00152
+14.70%
$ 18.08 million $ 669,930
Nov 24, 2023 $ 0.00133
+4.65%
$ 15.78 million $ 591,598
Nov 23, 2023 $ 0.00127
+7.67%
$ 15.08 million $ 592,978
Nov 22, 2023 $ 0.00118
+3.20%
$ 14.01 million $ 582,521
Nov 21, 2023 $ 0.00114
-8.46%
$ 13.55 million $ 643,792
Nov 20, 2023 $ 0.00125
-0.51%
$ 14.81 million $ 588,944
Nov 19, 2023 $ 0.00125
+0.87%
$ 14.88 million $ 602,086
Nov 18, 2023 $ 0.00124
+2.03%
$ 14.76 million $ 530,930
Nov 17, 2023 $ 0.00122
-3.21%
$ 14.46 million $ 220,835
Nov 16, 2023 $ 0.00126
-3.85%
$ 14.94 million $ 138,862
Nov 15, 2023 $ 0.00131
+7.08%
$ 15.54 million $ 169,622
Nov 14, 2023 $ 0.00122
+0.20%
$ 14.51 million $ 223,576
Nov 13, 2023 $ 0.00122
-3.02%
$ 14.48 million $ 338,075
Nov 12, 2023 $ 0.00126
+14.10%
$ 14.93 million $ 616,034
Nov 11, 2023 $ 0.0011
-2.83%
$ 13.09 million $ 653,679
Nov 10, 2023 $ 0.00114
+0.31%
$ 13.47 million $ 670,876
Nov 9, 2023 $ 0.00113
+25.54%
$ 13.43 million $ 686,596
Nov 8, 2023 $ 0.000901
+2.79%
$ 10.7 million $ 596,064
Nov 7, 2023 $ 0.000877
-0.56%
$ 10.41 million $ 541,881
Nov 6, 2023 $ 0.000882
+7.33%
$ 10.47 million $ 570,025
Nov 5, 2023 $ 0.000822
+3.02%
$ 9.75 million $ 334,594
Nov 4, 2023 $ 0.000798
+5.05%
$ 9.47 million $ 172,590
Nov 3, 2023 $ 0.000759
+3.43%
$ 9 million $ 166,310
Nov 2, 2023 $ 0.000733
-3.81%
$ 9.04 million $ 159,943
Nov 1, 2023 $ 0.000761
+4.18%
$ 9.38 million $ 177,456
Oct 31, 2023 $ 0.00073
-3.65%
$ 9.01 million $ 179,866
Oct 30, 2023 $ 0.000757
-0.67%
$ 9.34 million $ 154,124
Oct 29, 2023 $ 0.000762
+2.19%
$ 9.4 million $ 632,726
Oct 28, 2023 $ 0.000746
+7.27%
$ 9.2 million $ 609,361
Oct 27, 2023 $ 0.000695
+0.03%
$ 8.57 million $ 603,830
Oct 26, 2023 $ 0.000695
+0.86%
$ 8.57 million $ 602,563
Oct 25, 2023 $ 0.000689
+1.63%
$ 8.5 million $ 585,489
Oct 24, 2023 $ 0.000678
-0.27%
$ 8.36 million $ 606,470
Oct 23, 2023 $ 0.00068
+2.65%
$ 8.39 million $ 645,709
Oct 22, 2023 $ 0.000662
+5.18%
$ 8.17 million $ 600,523
Oct 21, 2023 $ 0.00063
+4.35%
$ 7.77 million $ 589,136
Oct 20, 2023 $ 0.000603
+3.45%
$ 7.44 million $ 598,613
Oct 19, 2023 $ 0.000583
+0.38%
$ 7.19 million $ 628,421
Oct 18, 2023 $ 0.000581
-1.63%
$ 7.17 million $ 648,360
Oct 17, 2023 $ 0.000591
-0.85%
$ 7.29 million $ 641,739
Oct 16, 2023 $ 0.000596
+3.79%
$ 7.35 million $ 652,112
Oct 15, 2023 $ 0.000574
-0.08%
$ 7.08 million $ 636,068
Oct 14, 2023 $ 0.000574
+1.46%
$ 7.09 million $ 643,483
Oct 13, 2023 $ 0.000566
+1.47%
$ 6.98 million $ 645,796
Oct 12, 2023 $ 0.000558
-1.65%
$ 6.88 million $ 647,646
Oct 11, 2023 $ 0.000567
-1.77%
$ 7 million $ 654,261
Oct 10, 2023 $ 0.000578
+0.23%
$ 7.12 million $ 638,876