Kommunitas Historical Data

KOM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000576
-2.44%
$ 7.11 million $ 647,413
Oct 8, 2023 $ 0.000591
-0.88%
$ 7.29 million $ 634,336
Oct 7, 2023 $ 0.000596
+0.47%
$ 7.35 million $ 630,941
Oct 6, 2023 $ 0.000593
-1.28%
$ 7.31 million $ 638,013
Oct 5, 2023 $ 0.000601
-3.12%
$ 7.41 million $ 660,809
Oct 4, 2023 $ 0.00062
+1.21%
$ 7.65 million $ 648,804
Oct 3, 2023 $ 0.000613
+0.63%
$ 7.56 million $ 649,095
Oct 2, 2023 $ 0.000609
-1.09%
$ 7.79 million $ 652,778
Oct 1, 2023 $ 0.000616
+2.86%
$ 7.88 million $ 653,821
Sep 30, 2023 $ 0.000599
-0.18%
$ 7.66 million $ 663,917
Sep 29, 2023 $ 0.0006
-0.51%
$ 7.67 million $ 660,827
Sep 28, 2023 $ 0.000603
-1.09%
$ 7.71 million $ 674,433
Sep 27, 2023 $ 0.000609
-6.05%
$ 7.8 million $ 672,891
Sep 26, 2023 $ 0.000649
+0.17%
$ 8.3 million $ 657,250
Sep 25, 2023 $ 0.000648
-1.29%
$ 8.29 million $ 662,824
Sep 24, 2023 $ 0.000656
-0.97%
$ 8.4 million $ 647,940
Sep 23, 2023 $ 0.000663
+1.73%
$ 8.48 million $ 646,855
Sep 22, 2023 $ 0.000651
-0.46%
$ 8.34 million $ 646,374
Sep 21, 2023 $ 0.000655
-4.05%
$ 8.38 million $ 637,938
Sep 20, 2023 $ 0.000682
-1.80%
$ 8.73 million $ 641,852
Sep 19, 2023 $ 0.000695
+2.05%
$ 8.89 million $ 282,426
Sep 18, 2023 $ 0.000681
+1.10%
$ 8.71 million $ 552,301
Sep 17, 2023 $ 0.000673
-2.73%
$ 8.62 million $ 649,831
Sep 16, 2023 $ 0.000692
-1.27%
$ 8.86 million $ 652,627
Sep 15, 2023 $ 0.000701
-0.32%
$ 8.97 million $ 642,347
Sep 14, 2023 $ 0.000703
+17.65%
$ 9 million $ 646,980
Sep 13, 2023 $ 0.000598
+3.05%
$ 7.65 million $ 641,101
Sep 12, 2023 $ 0.00058
-0.71%
$ 7.42 million $ 645,956
Sep 11, 2023 $ 0.000584
-2.89%
$ 7.47 million $ 627,505
Sep 10, 2023 $ 0.000601
-0.96%
$ 7.7 million $ 639,682
Sep 9, 2023 $ 0.000607
-0.89%
$ 7.77 million $ 650,445
Sep 8, 2023 $ 0.000613
-0.98%
$ 7.84 million $ 640,982
Sep 7, 2023 $ 0.000619
-2.10%
$ 7.92 million $ 650,267
Sep 6, 2023 $ 0.000632
-1.53%
$ 8.09 million $ 636,591
Sep 5, 2023 $ 0.000642
+1.33%
$ 8.21 million $ 651,200
Sep 4, 2023 $ 0.000633
+0.13%
$ 8.1 million $ 640,673
Sep 3, 2023 $ 0.000632
+0.83%
$ 8.09 million $ 650,363
Sep 2, 2023 $ 0.000627
-0.29%
$ 8.32 million $ 628,883
Sep 1, 2023 $ 0.000629
-1.17%
$ 8.34 million $ 641,339
Aug 31, 2023 $ 0.000636
-2.13%
$ 8.44 million $ 639,262
Aug 30, 2023 $ 0.00065
-5.50%
$ 8.62 million $ 561,471
Aug 29, 2023 $ 0.000687
-1.53%
$ 9.11 million $ 327,461
Aug 28, 2023 $ 0.000698
-1.58%
$ 9.25 million $ 619,661
Aug 27, 2023 $ 0.000709
+1.87%
$ 9.4 million $ 629,685
Aug 26, 2023 $ 0.000696
-1.96%
$ 9.23 million $ 613,026
Aug 25, 2023 $ 0.00071
-1.51%
$ 9.41 million $ 613,767
Aug 24, 2023 $ 0.000721
-2.67%
$ 9.56 million $ 599,546
Aug 23, 2023 $ 0.00074
+0.57%
$ 9.82 million $ 609,335
Aug 22, 2023 $ 0.000736
-3.35%
$ 9.76 million $ 604,959
Aug 21, 2023 $ 0.000761
-0.99%
$ 10.1 million $ 610,702