Kommunitas Historical Data

KOM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000769
+1.52%
$ 10.2 million $ 357,446
Aug 19, 2023 $ 0.000758
+2.93%
$ 10.05 million $ 189,832
Aug 18, 2023 $ 0.000736
+1.04%
$ 9.76 million $ 191,674
Aug 17, 2023 $ 0.000729
-5.08%
$ 9.66 million $ 191,894
Aug 16, 2023 $ 0.000768
+2.30%
$ 10.19 million $ 282,251
Aug 15, 2023 $ 0.000751
-3.51%
$ 9.96 million $ 404,528
Aug 14, 2023 $ 0.000778
+3.23%
$ 10.32 million $ 734,835
Aug 13, 2023 $ 0.000754
+1.82%
$ 10 million $ 736,452
Aug 12, 2023 $ 0.00074
+1.78%
$ 9.82 million $ 727,754
Aug 11, 2023 $ 0.000727
+0.81%
$ 9.64 million $ 620,474
Aug 10, 2023 $ 0.000721
-0.28%
$ 9.56 million $ 720,485
Aug 9, 2023 $ 0.000723
-0.74%
$ 9.59 million $ 719,716
Aug 8, 2023 $ 0.000728
+5.89%
$ 9.66 million $ 725,189
Aug 7, 2023 $ 0.000688
-1.23%
$ 9.12 million $ 645,526
Aug 6, 2023 $ 0.000697
+1.69%
$ 9.24 million $ 691,933
Aug 5, 2023 $ 0.000685
+5.65%
$ 9.72 million $ 697,055
Aug 4, 2023 $ 0.000648
-0.27%
$ 9.2 million $ 666,819
Aug 3, 2023 $ 0.00065
-2.28%
$ 9.23 million $ 688,667
Aug 2, 2023 $ 0.000665
-2.38%
$ 9.44 million $ 671,216
Aug 1, 2023 $ 0.000681
+2.24%
$ 9.67 million $ 702,228
Jul 31, 2023 $ 0.000667
-3.21%
$ 9.46 million $ 702,978
Jul 30, 2023 $ 0.000689
-3.35%
$ 9.77 million $ 668,040
Jul 29, 2023 $ 0.000712
+1.47%
$ 10.11 million $ 570,201
Jul 28, 2023 $ 0.000702
+1.63%
$ 9.97 million $ 731,062
Jul 27, 2023 $ 0.000691
-3.11%
$ 9.81 million $ 725,375
Jul 26, 2023 $ 0.000713
+0.62%
$ 10.12 million $ 725,968
Jul 25, 2023 $ 0.000709
+3.73%
$ 10.06 million $ 723,536
Jul 24, 2023 $ 0.000683
-4.43%
$ 9.7 million $ 725,173
Jul 23, 2023 $ 0.000715
+0.66%
$ 10.15 million $ 637,010
Jul 22, 2023 $ 0.00071
-4.43%
$ 10.08 million $ 724,844
Jul 21, 2023 $ 0.000743
-2.54%
$ 10.55 million $ 722,695
Jul 20, 2023 $ 0.000763
+3.36%
$ 10.82 million $ 648,830
Jul 19, 2023 $ 0.000738
-0.77%
$ 10.47 million $ 644,531
Jul 18, 2023 $ 0.000743
-5.14%
$ 10.55 million $ 629,438
Jul 17, 2023 $ 0.000783
-0.18%
$ 11.12 million $ 741,875
Jul 16, 2023 $ 0.000785
-4.11%
$ 11.14 million $ 739,539
Jul 15, 2023 $ 0.000819
+0.62%
$ 11.62 million $ 751,604
Jul 14, 2023 $ 0.000814
-4.16%
$ 11.55 million $ 728,882
Jul 13, 2023 $ 0.000849
+10.83%
$ 12.05 million $ 742,574
Jul 12, 2023 $ 0.000766
-2.77%
$ 10.87 million $ 638,079
Jul 11, 2023 $ 0.000788
+0.32%
$ 11.18 million $ 640,179
Jul 10, 2023 $ 0.000785
+7.39%
$ 11.15 million $ 737,049
Jul 9, 2023 $ 0.000731
+0.80%
$ 10.38 million $ 716,871
Jul 8, 2023 $ 0.000725
-0.05%
$ 10.3 million $ 730,765
Jul 7, 2023 $ 0.000726
+0.48%
$ 10.3 million $ 731,923
Jul 6, 2023 $ 0.000722
-0.58%
$ 10.25 million $ 740,037
Jul 5, 2023 $ 0.000727
-1.52%
$ 10.32 million $ 734,536
Jul 4, 2023 $ 0.000738
-1.15%
$ 10.47 million $ 743,948
Jul 3, 2023 $ 0.000747
+2.46%
$ 15.41 million $ 732,018
Jul 2, 2023 $ 0.000729
+0.71%
$ 15.04 million $ 652,750