Kommunitas Historical Data

KOM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00137
-1.39%
$ 29.62 million $ 639,477
Oct 23, 2022 $ 0.00139
+5.75%
$ 30.01 million $ 556,630
Oct 22, 2022 $ 0.00131
-2.10%
$ 28.4 million $ 775,061
Oct 21, 2022 $ 0.00134
+20.73%
$ 28.99 million $ 840,980
Oct 20, 2022 $ 0.00111
-5.36%
$ 24.01 million $ 809,396
Oct 19, 2022 $ 0.00117
-4.57%
$ 25.41 million $ 811,528
Oct 18, 2022 $ 0.00123
+1.71%
$ 26.64 million $ 724,043
Oct 17, 2022 $ 0.00121
+2.40%
$ 26.17 million $ 768,247
Oct 16, 2022 $ 0.00118
+1.51%
$ 25.55 million $ 781,734
Oct 15, 2022 $ 0.00116
-0.22%
$ 25.19 million $ 713,877
Oct 14, 2022 $ 0.00117
+1.73%
$ 25.26 million $ 793,746
Oct 13, 2022 $ 0.00115
+3.43%
$ 24.83 million $ 772,638
Oct 12, 2022 $ 0.00111
+1.39%
$ 24.01 million $ 796,162
Oct 11, 2022 $ 0.00109
-5.12%
$ 23.69 million $ 578,718
Oct 10, 2022 $ 0.00115
-4.82%
$ 24.98 million $ 819,075
Oct 9, 2022 $ 0.00121
+1.82%
$ 26.24 million $ 791,786
Oct 8, 2022 $ 0.00119
-8.53%
$ 25.77 million $ 742,079
Oct 7, 2022 $ 0.0013
-0.23%
$ 28.17 million $ 660,434
Oct 6, 2022 $ 0.0013
-3.31%
$ 28.23 million $ 659,068
Oct 5, 2022 $ 0.00135
+2.19%
$ 29.2 million $ 654,029
Oct 4, 2022 $ 0.00132
+2.03%
$ 28.61 million $ 483,220
Oct 3, 2022 $ 0.0013
+1.41%
$ 28.05 million $ 449,511
Oct 2, 2022 $ 0.00128
+0.22%
$ 27.69 million $ 542,614
Oct 1, 2022 $ 0.00128
-3.38%
$ 27.63 million $ 340,185
Sep 30, 2022 $ 0.00132
+1.05%
$ 29.91 million $ 566,875
Sep 29, 2022 $ 0.00131
-2.43%
$ 29.58 million $ 482,762
Sep 28, 2022 $ 0.00134
+1.80%
$ 30.32 million $ 389,649
Sep 27, 2022 $ 0.00132
-0.81%
$ 29.78 million $ 496,500
Sep 26, 2022 $ 0.00133
-1.72%
$ 30.02 million $ 441,394
Sep 25, 2022 $ 0.00135
-1.02%
$ 30.55 million $ 551,648
Sep 24, 2022 $ 0.00136
-2.89%
$ 30.85 million $ 381,846
Sep 23, 2022 $ 0.0014
+7.61%
$ 31.8 million $ 522,524
Sep 22, 2022 $ 0.00131
+3.42%
$ 40.8 million $ 408,829
Sep 21, 2022 $ 0.00126
-1.35%
$ -- $ 446,706
Sep 20, 2022 $ 0.00128
-5.83%
$ 39.94 million $ 439,802
Sep 19, 2022 $ 0.00136
+4.65%
$ 42.39 million $ 428,363
Sep 18, 2022 $ 0.0013
-5.99%
$ 40.5 million $ 596,423
Sep 17, 2022 $ 0.00138
+2.20%
$ 43.06 million $ 392,048
Sep 16, 2022 $ 0.00135
-0.45%
$ 42.18 million $ 614,309
Sep 15, 2022 $ 0.00136
-2.95%
$ 42.36 million $ 650,329
Sep 14, 2022 $ 0.0014
+1.27%
$ 43.64 million $ 464,843
Sep 13, 2022 $ 0.00138
-7.35%
$ 43.1 million $ 462,955
Sep 12, 2022 $ 0.00149
-5.31%
$ 46.52 million $ 471,669
Sep 11, 2022 $ 0.00157
-1.74%
$ 49.17 million $ 536,793
Sep 10, 2022 $ 0.0016
+0.19%
$ 50.04 million $ 579,568
Sep 9, 2022 $ 0.0016
+0.25%
$ 49.93 million $ 554,523
Sep 8, 2022 $ 0.00159
+1.16%
$ 49.8 million $ 349,750
Sep 7, 2022 $ 0.00158
+3.36%
$ 49.25 million $ 475,744
Sep 6, 2022 $ 0.00153
-7.30%
$ 47.67 million $ 700,623
Sep 5, 2022 $ 0.00164
-1.97%
$ 51.37 million $ 641,830