Kommunitas Historical Data

KOM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00168
+0.54%
$ 52.37 million $ 531,940
Sep 3, 2022 $ 0.00167
+3.12%
$ 52.06 million $ 677,830
Sep 2, 2022 $ 0.00162
-4.41%
$ 50.47 million $ 655,901
Sep 1, 2022 $ 0.00169
+6.10%
$ 52.83 million $ 650,969
Aug 31, 2022 $ 0.00159
+0.97%
$ 49.79 million $ 621,216
Aug 30, 2022 $ 0.00158
-4.62%
$ 49.32 million $ 623,618
Aug 29, 2022 $ 0.00165
+7.04%
$ 51.7 million $ 504,036
Aug 28, 2022 $ 0.00155
-1.56%
$ 48.29 million $ 539,954
Aug 27, 2022 $ 0.00157
+5.08%
$ 49.06 million $ 630,477
Aug 26, 2022 $ 0.00149
-8.24%
$ 46.7 million $ 536,350
Aug 25, 2022 $ 0.00163
-7.05%
$ 50.9 million $ 677,779
Aug 24, 2022 $ 0.00175
-1.88%
$ 54.78 million $ 577,341
Aug 23, 2022 $ 0.00179
+3.61%
$ 55.85 million $ 654,149
Aug 22, 2022 $ 0.00172
-0.99%
$ 53.89 million $ 421,180
Aug 21, 2022 $ 0.00174
+2.66%
$ 54.44 million $ 867,240
Aug 20, 2022 $ 0.0017
-0.27%
$ 53.03 million $ 472,646
Aug 19, 2022 $ 0.0017
-6.34%
$ 53.18 million $ 672,103
Aug 18, 2022 $ 0.00182
-4.56%
$ 56.77 million $ 540,721
Aug 17, 2022 $ 0.0019
-3.58%
$ 59.49 million $ 574,071
Aug 16, 2022 $ 0.00197
+2.33%
$ 61.69 million $ 359,516
Aug 15, 2022 $ 0.00193
-2.17%
$ 60.25 million $ 419,443
Aug 14, 2022 $ 0.00197
-7.43%
$ 61.59 million $ 398,019
Aug 13, 2022 $ 0.00213
+16.94%
$ 66.52 million $ 415,155
Aug 12, 2022 $ 0.00182
-2.33%
$ 56.88 million $ 348,876
Aug 11, 2022 $ 0.00186
-1.67%
$ 58.24 million $ 601,467
Aug 10, 2022 $ 0.0019
+0.72%
$ 59.24 million $ 661,469
Aug 9, 2022 $ 0.00188
-2.98%
$ 58.8 million $ 728,623
Aug 8, 2022 $ 0.00194
+1.86%
$ 60.62 million $ 486,131
Aug 7, 2022 $ 0.0019
+2.25%
$ 59.5 million $ 669,678
Aug 6, 2022 $ 0.00186
-2.85%
$ 58.19 million $ 543,675
Aug 5, 2022 $ 0.00192
+1.63%
$ 59.89 million $ 412,994
Aug 4, 2022 $ 0.00188
+3.63%
$ 58.89 million $ 545,445
Aug 3, 2022 $ 0.00182
-1.71%
$ 56.77 million $ 413,750
Aug 2, 2022 $ 0.00185
-2.50%
$ 57.8 million $ 387,848
Aug 1, 2022 $ 0.0019
+2.02%
$ 59.3 million $ 554,037
Jul 31, 2022 $ 0.00186
-3.65%
$ 58.12 million $ 497,298
Jul 30, 2022 $ 0.00193
-3.69%
$ 60.33 million $ 758,234
Jul 29, 2022 $ 0.002
-6.52%
$ 62.65 million $ 544,597
Jul 28, 2022 $ 0.00214
+1.04%
$ 67.02 million $ 312,872
Jul 27, 2022 $ 0.00212
+8.49%
$ 66.33 million $ 375,576
Jul 26, 2022 $ 0.00196
+3.93%
$ 61.15 million $ 402,022
Jul 25, 2022 $ 0.00188
-7.99%
$ 58.88 million $ 378,643
Jul 24, 2022 $ 0.00205
+1.93%
$ 64.02 million $ 405,408
Jul 23, 2022 $ 0.00201
-0.10%
$ 62.81 million $ 278,260
Jul 22, 2022 $ 0.00201
-1.13%
$ 62.92 million $ 456,975
Jul 21, 2022 $ 0.00204
-1.41%
$ 63.6 million $ 435,090
Jul 20, 2022 $ 0.00207
-2.65%
$ 64.54 million $ 408,494
Jul 19, 2022 $ 0.00212
-1.90%
$ 66.27 million $ 942,070
Jul 18, 2022 $ 0.00216
+4.36%
$ 67.57 million $ 999,183
Jul 17, 2022 $ 0.00207
+2.28%
$ 64.74 million $ 818,706