Kommunitas Historical Data

KOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000169
-0.76%
$ 164,620 $ 220
Dec 15, 2025 $ 0.00018
-0.28%
$ 166,040 $ 1,491
Dec 14, 2025 $ 0.000181
+6.47%
$ 176,472 $ 692
Dec 13, 2025 $ 0.00021
-47.47%
$ 204,552 $ 1,177
Dec 12, 2025 $ 0.000399
-3.27%
$ 389,399 $ 8
Dec 11, 2025 $ 0.000413
+1.30%
$ 401,795 $ 85,631
Dec 10, 2025 $ 0.000408
-1.00%
$ 397,501 $ 70,741
Dec 9, 2025 $ 0.000413
+1.20%
$ 402,279 $ 81,517
Dec 8, 2025 $ 0.000408
+2.23%
$ 397,501 $ 59,436
Dec 7, 2025 $ 0.000399
+0.61%
$ 388,434 $ 45,087
Dec 6, 2025 $ 0.000396
-0.13%
$ 385,899 $ 38,178
Dec 5, 2025 $ 0.000396
-5.37%
$ 387,179 $ 80,302
Dec 4, 2025 $ 0.000419
-2.33%
$ 409,552 $ 78,972
Dec 3, 2025 $ 0.000429
+2.56%
$ 418,733 $ 106,943
Dec 2, 2025 $ 0.000418
+6.77%
$ 408,282 $ 108,045
Dec 1, 2025 $ 0.000391
-10.44%
$ 382,419 $ 127,028
Nov 30, 2025 $ 0.000439
-0.27%
$ 426,975 $ 41,786
Nov 29, 2025 $ 0.000441
+2.93%
$ 431,472 $ 44,528
Nov 28, 2025 $ 0.000429
+0.26%
$ 419,786 $ 64,402
Nov 27, 2025 $ 0.000428
+1.18%
$ 421,402 $ 72,132
Nov 26, 2025 $ 0.000422
+2.55%
$ 416,876 $ 88,665
Nov 25, 2025 $ 0.000411
-1.15%
$ 405,472 $ 81,091
Nov 24, 2025 $ 0.000417
+0.77%
$ 410,091 $ 85,083
Nov 23, 2025 $ 0.000418
+2.85%
$ 407,634 $ 67,470
Nov 22, 2025 $ 0.000407
-0.39%
$ 400,051 $ 56,980
Nov 21, 2025 $ 0.000404
-3.84%
$ 402,312 $ 198,186
Nov 20, 2025 $ 0.000424
-3.02%
$ 413,549 $ 145,720
Nov 19, 2025 $ 0.000437
-2.45%
$ 431,555 $ 132,351
Nov 18, 2025 $ 0.000449
+1.56%
$ 441,402 $ 158,486
Nov 17, 2025 $ 0.000441
-2.86%
$ 434,609 $ 160,912
Nov 16, 2025 $ 0.000451
-0.75%
$ 446,732 $ 88,434
Nov 15, 2025 $ 0.000454
+1.23%
$ 447,422 $ 75,767
Nov 14, 2025 $ 0.000452
-2.97%
$ 443,323 $ 197,797
Nov 13, 2025 $ 0.000466
-2.01%
$ 459,901 $ 203,554
Nov 12, 2025 $ 0.000477
+0.17%
$ 475,466 $ 123,317
Nov 11, 2025 $ 0.000476
-2.64%
$ 475,529 $ 138,663
Nov 10, 2025 $ 0.000489
+0.26%
$ 499,064 $ 136,571
Nov 9, 2025 $ 0.000488
+1.95%
$ 498,026 $ 108,423
Nov 8, 2025 $ 0.000479
-0.91%
$ 490,168 $ 100,199
Nov 7, 2025 $ 0.000483
+5.67%
$ 494,673 $ 175,479
Nov 6, 2025 $ 0.000457
-1.36%
$ 470,913 $ 144,857
Nov 5, 2025 $ 0.000463
+1.67%
$ 477,448 $ 181,550
Nov 4, 2025 $ 0.000455
-14.97%
$ 474,617 $ 223,663
Nov 3, 2025 $ 0.000534
-5.33%
$ 558,006 $ 35,365
Nov 2, 2025 $ 0.000565
+0.05%
$ 589,445 $ 35,132
Nov 1, 2025 $ 0.000564
-1.17%
$ 589,152 $ 26,668
Oct 31, 2025 $ 0.000571
+1.03%
$ 596,106 $ 34,014
Oct 30, 2025 $ 0.000563
-3.31%
$ 589,800 $ 35,249
Oct 29, 2025 $ 0.000583
-0.87%
$ 608,928 $ 32,212
Oct 28, 2025 $ 0.000588
+0.35%
$ 614,107 $ 34,826