Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000586
+1.10%
$ 611,716 $ 36,453
Oct 26, 2025 $ 0.00058
+4.11%
$ 605,441 $ 33,599
Oct 25, 2025 $ 0.000557
-0.06%
$ 581,635 $ 32,465
Oct 24, 2025 $ 0.000558
+0.69%
$ 581,958 $ 33,765
Oct 23, 2025 $ 0.000554
+2.53%
$ 578,377 $ 34,852
Oct 22, 2025 $ 0.000538
-2.08%
$ 565,947 $ 31,079
Oct 21, 2025 $ 0.00055
-0.08%
$ 574,272 $ 33,363
Oct 20, 2025 $ 0.000551
+1.17%
$ 576,449 $ 36,337
Oct 19, 2025 $ 0.000548
+2.06%
$ 571,092 $ 36,114
Oct 18, 2025 $ 0.000538
+2.41%
$ 562,755 $ 36,256
Oct 17, 2025 $ 0.000528
-3.02%
$ 566,126 $ 38,187
Oct 16, 2025 $ 0.000544
-2.58%
$ 587,112 $ 35,047
Oct 15, 2025 $ 0.000557
-3.57%
$ 608,857 $ 22,841
Oct 14, 2025 $ 0.000578
-4.86%
$ 631,411 $ 24,425
Oct 13, 2025 $ 0.000609
-0.10%
$ 666,559 $ 35,683
Oct 12, 2025 $ 0.000611
+7.60%
$ 668,022 $ 35,155
Oct 11, 2025 $ 0.000567
-1.25%
$ 620,592 $ 35,492
Oct 10, 2025 $ 0.000577
-12.62%
$ 632,738 $ 36,502
Oct 9, 2025 $ 0.000659
-3.68%
$ 723,734 $ 35,518
Oct 8, 2025 $ 0.000686
+3.08%
$ 755,284 $ 35,540
Oct 7, 2025 $ 0.000665
-0.13%
$ 737,179 $ 35,048
Oct 6, 2025 $ 0.000666
+1.30%
$ 739,585 $ 35,828
Oct 5, 2025 $ 0.000657
-0.89%
$ 732,789 $ 36,280
Oct 4, 2025 $ 0.000593
-1.59%
$ 662,096 $ 32,831
Oct 3, 2025 $ 0.000605
+5.34%
$ 673,069 $ 35,169
Oct 2, 2025 $ 0.000575
+1.43%
$ 642,464 $ 35,311
Oct 1, 2025 $ 0.000564
+2.87%
$ 633,388 $ 34,263
Sep 30, 2025 $ 0.000548
-2.92%
$ 612,626 $ 24,509
Sep 29, 2025 $ 0.000565
+2.68%
$ 631,737 $ 21,142
Sep 28, 2025 $ 0.000548
+4.39%
$ 615,126 $ 20,723
Sep 27, 2025 $ 0.000525
+0.41%
$ 587,860 $ 20,847
Sep 26, 2025 $ 0.000523
-0.73%
$ 585,446 $ 28,420
Sep 25, 2025 $ 0.00053
-8.57%
$ 591,571 $ 126,038
Sep 24, 2025 $ 0.000579
-2.29%
$ 651,548 $ 78,055
Sep 23, 2025 $ 0.000592
-1.82%
$ 666,215 $ 82,591
Sep 22, 2025 $ 0.000604
-4.66%
$ 678,907 $ 120,368
Sep 21, 2025 $ 0.000634
-0.22%
$ 788,947 $ 65,197
Sep 20, 2025 $ 0.000636
-0.67%
$ 792,707 $ 66,357
Sep 19, 2025 $ 0.000639
-1.93%
$ 807,492 $ 89,468
Sep 18, 2025 $ 0.000655
+1.00%
$ 823,068 $ 97,875
Sep 17, 2025 $ 0.000646
+3.31%
$ 819,316 $ 108,976
Sep 16, 2025 $ 0.000626
+2.15%
$ 791,355 $ 88,550
Sep 15, 2025 $ 0.000613
-0.12%
$ 780,826 $ 102,202
Sep 14, 2025 $ 0.000616
-1.11%
$ 784,140 $ 70,116
Sep 13, 2025 $ 0.000623
-1.01%
$ 796,528 $ 80,227
Sep 12, 2025 $ 0.00063
+1.29%
$ 805,553 $ 115,646
Sep 11, 2025 $ 0.000622
+7.53%
$ 797,348 $ 99,150
Sep 10, 2025 $ 0.000576
+1.41%
$ 740,255 $ 112,197
Sep 9, 2025 $ 0.000568
-0.82%
$ 736,627 $ 96,333
Sep 8, 2025 $ 0.000573
-0.59%
$ 743,075 $ 93,590