Kommunitas Historical Data

KOM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000577
+1.81%
$ 747,995 $ 65,708
Sep 6, 2025 $ 0.000567
+0.23%
$ 975,245 $ 63,246
Sep 5, 2025 $ 0.000565
-0.93%
$ 973,330 $ 121,470
Sep 4, 2025 $ 0.000571
-1.44%
$ 983,914 $ 90,181
Sep 3, 2025 $ 0.00058
-1.01%
$ 999,933 $ 92,526
Sep 2, 2025 $ 0.000586
+0.31%
$ 1.01 million $ 122,013
Sep 1, 2025 $ 0.000584
-1.80%
$ 1.01 million $ 106,840
Aug 31, 2025 $ 0.000602
-1.96%
$ 1.03 million $ 79,871
Aug 30, 2025 $ 0.000617
+0.33%
$ 1.06 million $ 85,336
Aug 29, 2025 $ 0.000615
-1.96%
$ 1.06 million $ 128,634
Aug 28, 2025 $ 0.000628
+0.86%
$ 1.09 million $ 84,961
Aug 27, 2025 $ 0.000623
-1.72%
$ 1.08 million $ 97,539
Aug 26, 2025 $ 0.000635
-2.07%
$ 1.1 million $ 121,167
Aug 25, 2025 $ 0.000651
-5.38%
$ 1.12 million $ 139,610
Aug 24, 2025 $ 0.000688
-0.28%
$ 1.19 million $ 124,038
Aug 23, 2025 $ 0.000689
-1.75%
$ 1.2 million $ 100,567
Aug 22, 2025 $ 0.000699
+3.25%
$ 1.22 million $ 146,447
Aug 21, 2025 $ 0.000678
-1.95%
$ 1.18 million $ 104,183
Aug 20, 2025 $ 0.000694
+2.15%
$ 1.21 million $ 130,047
Aug 19, 2025 $ 0.000682
-4.31%
$ 1.19 million $ 133,749
Aug 18, 2025 $ 0.000713
-2.06%
$ 1.25 million $ 140,054
Aug 17, 2025 $ 0.000727
+2.89%
$ 1.27 million $ 81,962
Aug 16, 2025 $ 0.000707
-1.32%
$ 1.24 million $ 88,030
Aug 15, 2025 $ 0.000716
-3.60%
$ 1.29 million $ 97,281
Aug 14, 2025 $ 0.000743
-5.72%
$ 1.34 million $ 169,154
Aug 13, 2025 $ 0.000788
+4.46%
$ 1.42 million $ 172,537
Aug 12, 2025 $ 0.000753
+4.54%
$ 1.36 million $ 135,585
Aug 11, 2025 $ 0.000721
-3.98%
$ 1.3 million $ 191,940
Aug 10, 2025 $ 0.00075
+3.06%
$ 1.36 million $ 127,096
Aug 9, 2025 $ 0.000728
+2.43%
$ 1.33 million $ 101,039
Aug 8, 2025 $ 0.000711
+9.10%
$ 1.3 million $ 85,953
Aug 7, 2025 $ 0.000652
-0.22%
$ 1.21 million $ 108,813
Aug 6, 2025 $ 0.000653
+1.89%
$ 1.21 million $ 100,251
Aug 5, 2025 $ 0.000641
-2.26%
$ 1.58 million $ 117,410
Aug 4, 2025 $ 0.000657
+4.46%
$ 1.62 million $ 92,596
Aug 3, 2025 $ 0.000629
-3.81%
$ 1.55 million $ 83,354
Aug 2, 2025 $ 0.000647
+11.35%
$ 1.61 million $ 97,784
Aug 1, 2025 $ 0.000694
-24.01%
$ 1.73 million $ 40,111
Jul 31, 2025 $ 0.000913
-7.25%
$ 2.31 million $ 138,346
Jul 30, 2025 $ 0.000985
-3.38%
$ 2.49 million $ 77,480
Jul 29, 2025 $ 0.00102
-0.88%
$ 2.58 million $ 85,213
Jul 28, 2025 $ 0.00103
-0.13%
$ 2.61 million $ 102,795
Jul 27, 2025 $ 0.00103
-1.29%
$ 2.82 million $ 80,681
Jul 26, 2025 $ 0.00104
+1.89%
$ 2.85 million $ 34,301
Jul 25, 2025 $ 0.00102
-0.36%
$ 2.8 million $ 33,944
Jul 24, 2025 $ 0.00103
-0.23%
$ 2.81 million $ 33,421
Jul 23, 2025 $ 0.00103
+0.92%
$ 2.81 million $ 104,989
Jul 22, 2025 $ 0.00102
+8.48%
$ 2.79 million $ 140,776
Jul 21, 2025 $ 0.000943
+2.99%
$ 2.62 million $ 119,708
Jul 20, 2025 $ 0.000915
+0.07%
$ 2.55 million $ 76,709