Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000914
+0.03%
$ 2.57 million $ 38,495
Jul 18, 2025 $ 0.000913
-0.02%
$ 2.56 million $ 130,806
Jul 17, 2025 $ 0.000902
+6.51%
$ 2.68 million $ 103,346
Jul 16, 2025 $ 0.000847
+0.13%
$ 2.52 million $ 80,281
Jul 15, 2025 $ 0.000844
-0.37%
$ 2.51 million $ 175,590
Jul 14, 2025 $ 0.000847
-2.70%
$ 2.52 million $ 153,390
Jul 13, 2025 $ 0.00087
+3.51%
$ 2.59 million $ 50,536
Jul 12, 2025 $ 0.000842
+0.02%
$ 2.5 million $ 62,876
Jul 11, 2025 $ 0.000828
+2.08%
$ 2.46 million $ 156,219
Jul 10, 2025 $ 0.000795
-6.31%
$ 2.36 million $ 55,443
Jul 9, 2025 $ 0.000848
+8.64%
$ 2.52 million $ 19,004
Jul 8, 2025 $ 0.000781
+2.81%
$ 2.32 million $ 38,764
Jul 7, 2025 $ 0.00076
+8.60%
$ 2.26 million $ 49,145
Jul 6, 2025 $ 0.000701
+0.21%
$ 2.09 million $ 48,645
Jul 5, 2025 $ 0.000699
+0.46%
$ 2.38 million $ 29,499
Jul 4, 2025 $ 0.000694
+0.42%
$ 2.37 million $ 73,090
Jul 3, 2025 $ 0.000691
+0.89%
$ 2.35 million $ 73,029
Jul 2, 2025 $ 0.000688
+6.89%
$ 2.35 million $ 104,546
Jul 1, 2025 $ 0.000644
-1.93%
$ 2.2 million $ 59,454
Jun 30, 2025 $ 0.000657
-0.35%
$ 2.24 million $ 61,427
Jun 29, 2025 $ 0.000659
+2.60%
$ 2.25 million $ 44,148
Jun 28, 2025 $ 0.000643
+1.16%
$ 2.19 million $ 28,211
Jun 27, 2025 $ 0.000635
+0.22%
$ 2.17 million $ 75,798
Jun 26, 2025 $ 0.000634
-1.51%
$ 2.16 million $ 64,108
Jun 25, 2025 $ 0.000643
-0.20%
$ 2.19 million $ 89,978
Jun 24, 2025 $ 0.000644
-0.08%
$ 2.19 million $ 84,219
Jun 23, 2025 $ 0.000644
+5.64%
$ 2.2 million $ 130,364
Jun 22, 2025 $ 0.00061
-2.26%
$ 2.08 million $ 138,157
Jun 21, 2025 $ 0.000624
-2.74%
$ 2.13 million $ 58,460
Jun 20, 2025 $ 0.000644
-3.10%
$ 2.19 million $ 68,980
Jun 19, 2025 $ 0.000664
+0.78%
$ 2.26 million $ 56,238
Jun 18, 2025 $ 0.000659
+0.93%
$ 2.25 million $ 70,934
Jun 17, 2025 $ 0.000653
-2.20%
$ 2.23 million $ 85,322
Jun 16, 2025 $ 0.000671
+0.98%
$ 2.29 million $ 72,732
Jun 15, 2025 $ 0.000664
+0.91%
$ 2.26 million $ 39,359
Jun 14, 2025 $ 0.000658
+0.38%
$ 2.24 million $ 45,135
Jun 13, 2025 $ 0.000653
-3.35%
$ 2.23 million $ 111,960
Jun 12, 2025 $ 0.000676
-4.43%
$ 2.3 million $ 81,212
Jun 11, 2025 $ 0.000706
-1.15%
$ 2.41 million $ 64,225
Jun 10, 2025 $ 0.000715
+0.27%
$ 2.44 million $ 87,468
Jun 9, 2025 $ 0.000712
+4.31%
$ 2.43 million $ 89,461
Jun 8, 2025 $ 0.000683
-0.96%
$ 2.33 million $ 43,528
Jun 7, 2025 $ 0.000689
+1.50%
$ 2.35 million $ 39,457
Jun 6, 2025 $ 0.00068
+5.66%
$ 2.32 million $ 66,484
Jun 5, 2025 $ 0.000643
-4.70%
$ 2.19 million $ 107,806
Jun 4, 2025 $ 0.000674
-2.53%
$ 2.3 million $ 28,776
Jun 3, 2025 $ 0.000692
+0.37%
$ 2.69 million $ 68,386
Jun 2, 2025 $ 0.000689
+1.15%
$ 2.68 million $ 260,842
Jun 1, 2025 $ 0.000681
+0.44%
$ 2.65 million $ 242,729
May 31, 2025 $ 0.000679
+1.12%
$ 2.64 million $ 245,076