Kommunitas Historical Data

KOM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000671
-5.09%
$ 2.61 million $ 289,115
May 29, 2025 $ 0.000707
-2.26%
$ 2.74 million $ 292,514
May 28, 2025 $ 0.000723
-2.50%
$ 2.81 million $ 268,628
May 27, 2025 $ 0.000741
-1.28%
$ 2.88 million $ 310,096
May 26, 2025 $ 0.000751
-0.77%
$ 2.92 million $ 272,938
May 25, 2025 $ 0.000757
-0.73%
$ 2.94 million $ 280,105
May 24, 2025 $ 0.000762
-0.19%
$ 2.96 million $ 251,153
May 23, 2025 $ 0.000763
-3.85%
$ 2.96 million $ 318,018
May 22, 2025 $ 0.000793
+4.70%
$ 3.08 million $ 361,458
May 21, 2025 $ 0.000758
+1.36%
$ 2.94 million $ 362,324
May 20, 2025 $ 0.000747
-0.04%
$ 2.9 million $ 307,221
May 19, 2025 $ 0.000747
-1.34%
$ 2.9 million $ 325,640
May 18, 2025 $ 0.000759
+1.67%
$ 2.95 million $ 298,954
May 17, 2025 $ 0.000747
-2.01%
$ 2.9 million $ 259,724
May 16, 2025 $ 0.000762
+0.67%
$ 2.96 million $ 284,762
May 15, 2025 $ 0.000757
-3.88%
$ 2.94 million $ 279,579
May 14, 2025 $ 0.000787
-1.94%
$ 3.06 million $ 263,857
May 13, 2025 $ 0.000803
+0.68%
$ 3.12 million $ 282,273
May 12, 2025 $ 0.000797
-2.14%
$ 3.1 million $ 298,761
May 11, 2025 $ 0.000815
-4.59%
$ 3.16 million $ 244,384
May 10, 2025 $ 0.000855
+4.18%
$ 3.32 million $ 250,247
May 9, 2025 $ 0.000821
-0.41%
$ 3.19 million $ 301,703
May 8, 2025 $ 0.000824
+7.58%
$ 3.2 million $ 325,668
May 7, 2025 $ 0.000766
-0.07%
$ 2.97 million $ 259,645
May 6, 2025 $ 0.000766
-0.77%
$ 2.98 million $ 233,022
May 5, 2025 $ 0.000772
-0.88%
$ 3.37 million $ 228,602
May 4, 2025 $ 0.000779
-1.79%
$ 3.4 million $ 189,519
May 3, 2025 $ 0.000793
-3.72%
$ 3.46 million $ 208,383
May 2, 2025 $ 0.000824
-3.41%
$ 3.59 million $ 242,814
May 1, 2025 $ 0.000854
+1.04%
$ 3.72 million $ 252,968
Apr 30, 2025 $ 0.000845
+0.10%
$ 3.68 million $ 232,102
Apr 29, 2025 $ 0.000844
-2.48%
$ 3.68 million $ 176,510
Apr 28, 2025 $ 0.000866
+0.35%
$ 3.77 million $ 271,832
Apr 27, 2025 $ 0.000863
-2.02%
$ 3.76 million $ 243,146
Apr 26, 2025 $ 0.000881
+0.30%
$ 3.84 million $ 227,967
Apr 25, 2025 $ 0.000878
-0.66%
$ 3.83 million $ 282,933
Apr 24, 2025 $ 0.000883
+3.70%
$ 3.85 million $ 142,087
Apr 23, 2025 $ 0.000851
-1.53%
$ 3.71 million $ 278,760
Apr 22, 2025 $ 0.000865
+14.92%
$ 3.77 million $ 340,257
Apr 21, 2025 $ 0.000751
+1.26%
$ 3.27 million $ 271,500
Apr 20, 2025 $ 0.000742
+0.11%
$ 3.23 million $ 202,068
Apr 19, 2025 $ 0.000741
+0.35%
$ 3.23 million $ 188,697
Apr 18, 2025 $ 0.000738
+0.19%
$ 3.22 million $ 200,051
Apr 17, 2025 $ 0.000737
+0.24%
$ 3.21 million $ 216,996
Apr 16, 2025 $ 0.000735
-1.65%
$ 3.2 million $ 241,811
Apr 15, 2025 $ 0.000747
-3.00%
$ 3.26 million $ 247,884
Apr 14, 2025 $ 0.000771
+0.26%
$ 3.36 million $ 280,773
Apr 13, 2025 $ 0.000769
-8.41%
$ 3.35 million $ 255,145
Apr 12, 2025 $ 0.000839
+10.94%
$ 3.66 million $ 236,172
Apr 11, 2025 $ 0.000756
+12.42%
$ 3.3 million $ 267,672