Catcoin Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₉15
+4.15%
$ 7.49 million $ 114,285
Feb 18, 2025 $ 0.0₉148
-26.28%
$ 7.42 million $ 128,264
Feb 17, 2025 $ 0.0₉221
+118.26%
$ 11.03 million $ 70,761
Feb 16, 2025 $ 0.0₉101
-3.20%
$ 5.06 million $ 224,362
Feb 15, 2025 $ 0.0₉104
-0.38%
$ 5.22 million $ 124,909
Feb 14, 2025 $ 0.0₉105
-6.58%
$ 5.24 million $ 200,816
Feb 13, 2025 $ 0.0₉112
-5.52%
$ 5.61 million $ 239,473
Feb 12, 2025 $ 0.0₉119
+5.36%
$ 5.94 million $ 225,980
Feb 11, 2025 $ 0.0₉113
+3.79%
$ 5.64 million $ 198,465
Feb 10, 2025 $ 0.0₉109
+1.06%
$ 5.43 million $ 178,769
Feb 9, 2025 $ 0.0₉107
-0.34%
$ 5.37 million $ 752,586
Feb 8, 2025 $ 0.0₉108
+10.25%
$ 5.39 million $ 225,569
Feb 7, 2025 $ 0.0₁₀976
-9.18%
$ 4.88 million $ 115,904
Feb 6, 2025 $ 0.0₉123
+20.45%
$ 6.16 million $ 187,890
Feb 5, 2025 $ 0.0₉102
-0.12%
$ 5.11 million $ 144,758
Feb 4, 2025 $ 0.0₉102
-5.19%
$ 5.11 million $ 192,351
Feb 3, 2025 $ 0.0₉108
-58.84%
$ 5.39 million $ 340,359
Feb 2, 2025 $ 0.0₉252
-19.38%
$ 12.6 million $ 181,866
Feb 1, 2025 $ 0.0₉313
-12.35%
$ 15.63 million $ 65,898
Jan 31, 2025 $ 0.0₉357
+49.27%
$ 17.83 million $ 88,085
Jan 30, 2025 $ 0.0₉239
+94.99%
$ 11.95 million $ 66,476
Jan 29, 2025 $ 0.0₉123
+7.64%
$ 6.13 million $ 232,318
Jan 28, 2025 $ 0.0₉114
-4.49%
$ 5.7 million $ 117,639
Jan 27, 2025 $ 0.0₉119
-6.60%
$ 5.96 million $ 198,304
Jan 26, 2025 $ 0.0₉128
-4.04%
$ 6.38 million $ 189,626
Jan 25, 2025 $ 0.0₉133
+0.64%
$ 6.65 million $ 141,572
Jan 24, 2025 $ 0.0₉132
+10.40%
$ 6.61 million $ 285,801
Jan 23, 2025 $ 0.0₉12
-0.34%
$ 5.99 million $ 154,820
Jan 22, 2025 $ 0.0₉12
+1.79%
$ 6.01 million $ 187,131
Jan 21, 2025 $ 0.0₉118
-3.08%
$ 5.91 million $ 280,985
Jan 20, 2025 $ 0.0₉122
+0.32%
$ 6.1 million $ 470,885
Jan 19, 2025 $ 0.0₉122
-21.89%
$ 6.08 million $ 973,448
Jan 18, 2025 $ 0.0₉156
-7.22%
$ 7.78 million $ 465,010
Jan 17, 2025 $ 0.0₉168
+3.48%
$ 8.39 million $ 355,253
Jan 16, 2025 $ 0.0₉162
-1.74%
$ 8.1 million $ 157,768
Jan 15, 2025 $ 0.0₉165
+3.04%
$ 8.25 million $ 129,231
Jan 14, 2025 $ 0.0₉16
+2.44%
$ 8.01 million $ 86,047
Jan 13, 2025 $ 0.0₉156
-11.25%
$ 7.82 million $ 130,888
Jan 12, 2025 $ 0.0₉176
+6.54%
$ 8.81 million $ 122,154
Jan 11, 2025 $ 0.0₉165
-0.81%
$ 8.27 million $ 115,240
Jan 10, 2025 $ 0.0₉167
+4.70%
$ 8.34 million $ 124,731
Jan 9, 2025 $ 0.0₉159
-5.35%
$ 7.96 million $ 175,878
Jan 8, 2025 $ 0.0₉168
-2.96%
$ 8.41 million $ 264,831
Jan 7, 2025 $ 0.0₉173
-7.76%
$ 8.67 million $ 179,841
Jan 6, 2025 $ 0.0₉189
+0.29%
$ 9.44 million $ 228,777
Jan 5, 2025 $ 0.0₉188
-5.67%
$ 9.41 million $ 271,715
Jan 4, 2025 $ 0.0₉2
-2.33%
$ 9.98 million $ 220,615
Jan 3, 2025 $ 0.0₉204
+6.55%
$ 10.21 million $ 328,817
Jan 2, 2025 $ 0.0₉192
+0.20%
$ 9.58 million $ 282,695
Jan 1, 2025 $ 0.0₉191
-2.55%
$ 9.56 million $ 276,701