Catcoin Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₁₀652
-4.45%
$ 3.26 million $ 76,287
Apr 9, 2025 $ 0.0₁₀682
+12.23%
$ 3.41 million $ 112,269
Apr 8, 2025 $ 0.0₁₀608
+2.30%
$ 3.04 million $ 67,219
Apr 7, 2025 $ 0.0₁₀597
+2.37%
$ 2.98 million $ 88,530
Apr 6, 2025 $ 0.0₁₀583
-15.63%
$ 2.91 million $ 62,672
Apr 5, 2025 $ 0.0₁₀691
-4.10%
$ 3.45 million $ 40,657
Apr 4, 2025 $ 0.0₁₀72
+2.69%
$ 3.6 million $ 58,378
Apr 3, 2025 $ 0.0₁₀701
+1.10%
$ 3.51 million $ 75,495
Apr 2, 2025 $ 0.0₁₀694
-5.52%
$ 3.47 million $ 49,399
Apr 1, 2025 $ 0.0₁₀734
+1.01%
$ 3.67 million $ 49,597
Mar 31, 2025 $ 0.0₁₀727
-1.96%
$ 3.63 million $ 41,813
Mar 30, 2025 $ 0.0₁₀741
-0.56%
$ 3.71 million $ 37,511
Mar 29, 2025 $ 0.0₁₀745
-1.84%
$ 3.72 million $ 46,821
Mar 28, 2025 $ 0.0₁₀759
-6.42%
$ 3.79 million $ 33,534
Mar 27, 2025 $ 0.0₁₀811
-2.91%
$ 4.05 million $ 45,941
Mar 26, 2025 $ 0.0₁₀835
-0.41%
$ 4.18 million $ 56,978
Mar 25, 2025 $ 0.0₁₀84
+3.48%
$ 4.2 million $ 79,158
Mar 24, 2025 $ 0.0₁₀808
+3.91%
$ 4.04 million $ 95,045
Mar 23, 2025 $ 0.0₁₀781
+2.70%
$ 3.9 million $ 98,642
Mar 22, 2025 $ 0.0₁₀76
-1.03%
$ 3.8 million $ 87,115
Mar 21, 2025 $ 0.0₁₀769
-3.02%
$ 3.84 million $ 109,783
Mar 20, 2025 $ 0.0₁₀792
-4.69%
$ 3.96 million $ 118,420
Mar 19, 2025 $ 0.0₁₀831
+8.85%
$ 4.16 million $ 135,028
Mar 18, 2025 $ 0.0₁₀764
-3.44%
$ 3.82 million $ 98,036
Mar 17, 2025 $ 0.0₁₀791
+6.27%
$ 3.96 million $ 123,226
Mar 16, 2025 $ 0.0₁₀745
-5.50%
$ 3.72 million $ 116,183
Mar 15, 2025 $ 0.0₁₀788
+9.00%
$ 3.94 million $ 156,480
Mar 14, 2025 $ 0.0₁₀727
+8.62%
$ 3.64 million $ 89,478
Mar 13, 2025 $ 0.0₁₀67
-4.15%
$ 3.35 million $ 103,673
Mar 12, 2025 $ 0.0₁₀699
+1.86%
$ 3.49 million $ 84,020
Mar 11, 2025 $ 0.0₁₀686
+4.26%
$ 3.43 million $ 92,027
Mar 10, 2025 $ 0.0₁₀661
-6.19%
$ 3.31 million $ 96,945
Mar 9, 2025 $ 0.0₁₀704
-9.59%
$ 3.52 million $ 83,025
Mar 8, 2025 $ 0.0₁₀779
+1.21%
$ 3.89 million $ 95,518
Mar 7, 2025 $ 0.0₁₀769
-3.04%
$ 3.85 million $ 111,488
Mar 6, 2025 $ 0.0₁₀794
+5.27%
$ 3.97 million $ 97,209
Mar 5, 2025 $ 0.0₁₀754
-0.57%
$ 3.77 million $ 82,850
Mar 4, 2025 $ 0.0₁₀757
+1.52%
$ 3.78 million $ 114,948
Mar 3, 2025 $ 0.0₁₀745
-13.96%
$ 3.73 million $ 140,058
Mar 2, 2025 $ 0.0₁₀865
+14.04%
$ 4.32 million $ 147,937
Mar 1, 2025 $ 0.0₁₀759
-4.58%
$ 3.79 million $ 122,628
Feb 28, 2025 $ 0.0₁₀795
+6.34%
$ 3.98 million $ 133,697
Feb 27, 2025 $ 0.0₁₀748
-0.70%
$ 3.74 million $ 95,713
Feb 26, 2025 $ 0.0₁₀754
-7.87%
$ 3.77 million $ 112,424
Feb 25, 2025 $ 0.0₁₀819
+4.39%
$ 4.09 million $ 157,370
Feb 24, 2025 $ 0.0₁₀784
-11.80%
$ 3.92 million $ 118,486
Feb 23, 2025 $ 0.0₁₀889
-2.34%
$ 4.45 million $ 116,674
Feb 22, 2025 $ 0.0₁₀91
+1.40%
$ 4.55 million $ 93,229
Feb 21, 2025 $ 0.0₁₀898
-3.46%
$ 4.49 million $ 107,341
Feb 20, 2025 $ 0.0₁₀931
-38.39%
$ 4.66 million $ 112,092