Trustlink Historical Data

Slink Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.461
-2.16%
$ 11.53 billion $ 2.63 million
May 12, 6 PM $ 0.462
+1.72%
$ 11.56 billion $ 2.63 million
May 12, 12 PM $ 0.712
+0.00%
$ -- $ 19.1 million
May 12, 11 AM $ 0.706
+0.00%
$ 17.65 billion $ 19.09 million
May 12, 10 AM $ 0.72
+9.42%
$ 18 billion $ 19.13 million
May 12, 9 AM $ 0.689
+6.84%
$ 17.22 billion $ 17.98 million
May 12, 8 AM $ 0.661
+2.16%
$ 16.53 billion $ 16.74 million
May 12, 7 AM $ 0.681
+0.84%
$ 17.02 billion $ 16.76 million
May 12, 6 AM $ 0.673
+0.36%
$ 16.84 billion $ 18.38 million
May 12, 5 AM $ 0.673
+5.11%
$ 16.83 billion $ 18.38 million
May 12, 4 AM $ 0.64
-0.91%
$ 16.01 billion $ 18.38 million
May 12, 3 AM $ 0.646
-0.63%
$ 16.16 billion $ 18.39 million
May 12, 2 AM $ 0.65
+0.45%
$ 16.26 billion $ 18.39 million
May 12, 1 AM $ 0.647
-0.66%
$ 16.19 billion $ 18.39 million
May 12, 12 AM $ 0.656
-1.37%
$ 16.41 billion $ 18.4 million
May 11, 6 PM $ 0.875
+1.16%
$ 21.88 billion $ 19.13 million
May 11, 5 PM $ 0.9
+7.78%
$ 22.5 billion $ 19.17 million
May 11, 4 PM $ 0.836
-2.34%
$ 20.9 billion $ 2.8 million
May 11, 3 PM $ 0.889
+5.08%
$ 22.23 billion $ 2.9 million
May 11, 11 AM $ 0.888
+3.02%
$ 22.2 billion $ 13.63 million
May 11, 10 AM $ 0.85
+1.80%
$ 21.25 billion $ 13.59 million
May 11, 9 AM $ 0.846
+0.00%
$ -- $ 13.53 million
May 11, 8 AM $ 0.846
-2.15%
$ 21.16 billion $ 13.53 million
May 11, 7 AM $ 0.879
+0.56%
$ 21.99 billion $ 11.9 million
May 11, 6 AM $ 0.885
+1.58%
$ 22.13 billion $ 13.91 million
May 11, 5 AM $ 0.864
-0.22%
$ 21.59 billion $ 14.86 million
May 11, 4 AM $ 0.865
+2.67%
$ 21.64 billion $ 14.86 million
May 10, 10 PM $ 1.42
-0.01%
$ 35.58 billion $ 14.45 million
May 10, 9 PM $ 1.37
-4.12%
$ 34.19 billion $ 14.45 million
May 10, 2 PM $ 1.01
+0.00%
$ 25.2 billion $ 24.09 million
May 10, 1 PM $ 0.98
+10.17%
$ 24.51 billion $ 14.26 million
May 10, 12 PM $ 0.89
-2.09%
$ 22.25 billion $ 13.98 million
May 10, 11 AM $ 0.9
-0.09%
$ 22.5 billion $ 13.76 million
May 10, 10 AM $ 0.902
+0.00%
$ 22.54 billion $ 13.78 million
May 10, 9 AM $ 0.923
-1.81%
$ 23.07 billion $ 13.77 million
May 10, 8 AM $ 0.93
+7.30%
$ 23.26 billion $ 13.83 million
May 10, 7 AM $ 0.867
+1.95%
$ 21.66 billion $ 13.94 million
May 10, 6 AM $ 0.85
+5.91%
$ 21.25 billion $ 11.62 million
May 10, 5 AM $ 0.84
+0.36%
$ 21 billion $ 11.06 million
May 10, 4 AM $ 0.833
-0.18%
$ 20.83 billion $ 11.06 million
May 10, 3 AM $ 0.844
+1.09%
$ 21.11 billion $ 11.06 million
May 10, 2 AM $ 0.835
-0.87%
$ 20.89 billion $ 11.06 million
May 10, 1 AM $ 0.833
+0.06%
$ 20.82 billion $ 11.06 million
May 10, 12 AM $ 0.833
-0.49%
$ 20.81 billion $ 11.06 million
May 9, 11 PM $ 0.844
+0.40%
$ 21.09 billion $ 11.06 million
May 9, 5 PM $ 1.01
+0.00%
$ 25.2 billion $ 11.01 million
May 9, 11 AM $ 1.16
+10.05%
$ 29.02 billion $ 1.35 million
May 9, 9 AM $ 1.09
+3.59%
$ 27.19 billion $ 1.64 million
May 9, 8 AM $ 1.09
-4.21%
$ 27.3 billion $ 5.11 million
May 9, 7 AM $ 1.13
+7.16%
$ 28.25 billion $ 5 million