CZ'S DOG Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0125
-4.63%
$ 12.48 million $ 4.45 million
Mar 25, 2026 $ 0.0131
+1.46%
$ 13.09 million $ 5.14 million
Mar 24, 2026 $ 0.0129
-3.35%
$ 12.9 million $ 9.42 million
Mar 23, 2026 $ 0.0133
+2.62%
$ 13.25 million $ 8.42 million
Mar 22, 2026 $ 0.013
+4.31%
$ 13.02 million $ 9.66 million
Mar 21, 2026 $ 0.0125
-1.95%
$ 12.46 million $ 5.2 million
Mar 20, 2026 $ 0.0127
-0.22%
$ 12.72 million $ 5.48 million
Mar 19, 2026 $ 0.0127
-5.11%
$ 12.75 million $ 5.74 million
Mar 18, 2026 $ 0.0134
-4.32%
$ 13.43 million $ 9.13 million
Mar 17, 2026 $ 0.014
-3.97%
$ 14.04 million $ 6.52 million
Mar 16, 2026 $ 0.0146
+1.31%
$ 14.62 million $ 8.02 million
Mar 15, 2026 $ 0.0144
+0.39%
$ 14.43 million $ 7 million
Mar 14, 2026 $ 0.0144
-6.15%
$ 14.38 million $ 7.92 million
Mar 13, 2026 $ 0.0153
+9.44%
$ 15.3 million $ 10.2 million
Mar 12, 2026 $ 0.014
+3.76%
$ 13.99 million $ 7.18 million
Mar 11, 2026 $ 0.0135
+1.12%
$ 13.48 million $ 7.03 million
Mar 10, 2026 $ 0.0133
-1.72%
$ 13.33 million $ 7.46 million
Mar 9, 2026 $ 0.0136
+7.39%
$ 13.57 million $ 9.45 million
Mar 8, 2026 $ 0.0126
-1.27%
$ 12.64 million $ 8.97 million
Mar 7, 2026 $ 0.0128
-1.37%
$ 12.79 million $ 13.71 million
Mar 6, 2026 $ 0.013
+2.80%
$ 12.97 million $ 6.49 million
Mar 5, 2026 $ 0.0126
-2.88%
$ 12.61 million $ 6.19 million
Mar 4, 2026 $ 0.013
+0.70%
$ 12.99 million $ 8.13 million
Mar 3, 2026 $ 0.0129
+2.84%
$ 12.9 million $ 6.27 million
Mar 2, 2026 $ 0.0125
+3.58%
$ 12.54 million $ 6.7 million
Mar 1, 2026 $ 0.0121
-3.70%
$ 12.11 million $ 6.3 million
Feb 28, 2026 $ 0.0126
+0.55%
$ 12.57 million $ 7.24 million
Feb 27, 2026 $ 0.0125
-3.54%
$ 12.5 million $ 10.38 million
Feb 26, 2026 $ 0.013
-2.76%
$ 12.96 million $ 3.96 million
Feb 25, 2026 $ 0.0133
+6.16%
$ 13.33 million $ 7.1 million
Feb 24, 2026 $ 0.0126
+0.14%
$ 12.56 million $ 5.56 million
Feb 23, 2026 $ 0.0125
-5.89%
$ 12.54 million $ 9.63 million
Feb 22, 2026 $ 0.0133
-3.94%
$ 13.32 million $ 5.89 million
Feb 21, 2026 $ 0.0139
-0.68%
$ 13.87 million $ 5.59 million
Feb 20, 2026 $ 0.014
+0.37%
$ 13.97 million $ 7.27 million
Feb 19, 2026 $ 0.0139
+1.60%
$ 13.91 million $ 7.52 million
Feb 18, 2026 $ 0.0137
-5.72%
$ 13.69 million $ 7.11 million
Feb 17, 2026 $ 0.0145
-3.56%
$ 14.52 million $ 7.17 million
Feb 16, 2026 $ 0.0151
+5.38%
$ 15.06 million $ 9.57 million
Feb 15, 2026 $ 0.0143
-6.42%
$ 14.29 million $ 9.89 million
Feb 14, 2026 $ 0.0153
+10.68%
$ 15.27 million $ 16.33 million
Feb 13, 2026 $ 0.0138
+2.95%
$ 13.8 million $ 7.12 million
Feb 12, 2026 $ 0.0134
+2.87%
$ 13.4 million $ 6.72 million
Feb 11, 2026 $ 0.013
+2.03%
$ 13.02 million $ 7.84 million
Feb 10, 2026 $ 0.0128
-4.08%
$ 12.77 million $ 6.31 million
Feb 9, 2026 $ 0.0133
-1.02%
$ 13.3 million $ 7.66 million
Feb 8, 2026 $ 0.0134
-5.08%
$ 13.45 million $ 7.7 million
Feb 7, 2026 $ 0.0142
+2.20%
$ 14.16 million $ 9.46 million
Feb 6, 2026 $ 0.0139
+7.03%
$ 13.86 million $ 12.55 million
Feb 5, 2026 $ 0.0129
-12.71%
$ 12.95 million $ 13.39 million